B F Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 23.500 | 23.500 | 21.350 | 22.200 | 22.200 | 59,236 |
| 2026-04-21 | 20.550 | 23.860 | 20.550 | 22.870 | 22.870 | 146,611 |
| 2026-04-20 | 21.800 | 22.240 | 19.980 | 21.690 | 21.690 | 79,778 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.