B F Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.380 | 21.320 | 17.700 | 21.150 | 21.150 | 180,656 |
| 2025-10-30 | 19.800 | 19.800 | 17.920 | 19.380 | 19.380 | 113,026 |
| 2025-10-29 | 16.900 | 18.010 | 16.040 | 18.010 | 18.010 | 49,487 |
| 2025-10-28 | 17.860 | 18.440 | 16.080 | 16.370 | 16.370 | 33,142 |
| 2025-10-27 | 18.090 | 18.450 | 16.280 | 17.860 | 17.860 | 45,462 |
| 2025-10-24 | 19.000 | 19.790 | 17.610 | 18.090 | 18.090 | 36,710 |
| 2025-10-23 | 21.140 | 21.990 | 19.000 | 19.520 | 19.520 | 91,860 |
| 2025-10-22 | 23.230 | 24.360 | 19.950 | 21.040 | 21.040 | 710,590 |
| 2025-10-21 | 21.500 | 22.170 | 21.020 | 22.170 | 22.170 | 128,924 |
| 2025-10-20 | 18.850 | 20.150 | 18.610 | 20.150 | 20.150 | 372,449 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.