Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	10.310	10.550	10.250	10.340	10.340	667,000
2023-11-22	10.600	10.600	10.260	10.300	10.300	403,000
2023-11-21	10.510	10.800	10.300	10.340	10.340	1,775,500
2023-11-20	10.200	10.500	10.110	10.420	10.420	1,268,500
2023-11-17	10.250	10.400	10.070	10.100	10.100	985,500
2023-11-16	10.210	10.470	10.010	10.130	10.130	1,103,500
2023-11-15	9.910	10.300	9.900	10.180	10.180	817,000
2023-11-14	9.870	10.090	9.820	9.890	9.890	203,500
2023-11-13	9.890	10.250	9.890	9.940	9.940	905,000
2023-11-10	9.700	10.000	9.700	9.890	9.890	439,500
2023-11-08	9.880	9.890	9.800	9.800	9.800	122,500
2023-11-07	10.100	10.150	9.750	9.780	9.780	532,500
2023-11-06	9.900	10.430	9.900	10.140	10.140	1,268,500
2023-11-03	9.600	9.930	9.600	9.810	9.810	487,000
2023-11-02	9.700	9.790	9.550	9.650	9.650	550,500
2023-11-01	9.690	9.690	9.500	9.540	9.540	271,000
2023-10-31	10.000	10.060	9.450	9.540	9.540	1,771,000
2023-10-30	9.850	9.970	9.850	9.870	9.870	127,500
2023-10-27	10.000	10.200	9.900	9.900	9.900	177,500
2023-10-26	10.300	10.300	9.950	10.020	10.020	366,000
2023-10-25	10.320	10.400	10.200	10.220	10.220	102,500
2023-10-24	10.650	10.670	10.300	10.350	10.350	625,000
2023-10-23	10.350	10.740	10.300	10.510	10.510	1,661,000
2023-10-20	9.990	10.600	9.990	10.320	10.320	1,564,500
2023-10-19	10.100	10.100	9.900	9.930	9.930	234,500
2023-10-18	9.920	10.350	9.920	9.980	9.980	314,000
2023-10-17	9.990	10.390	9.950	10.020	10.020	1,949,000
2023-10-16	10.080	10.080	9.800	9.900	9.900	656,500
2023-10-13	9.890	10.000	9.750	9.890	9.890	631,000
2023-10-12	10.090	10.090	9.750	9.790	9.790	98,500
2023-10-11	10.160	10.160	9.900	10.010	10.010	205,500
2023-10-10	10.500	10.500	10.100	10.180	10.180	136,000
2023-10-09	10.000	10.180	10.000	10.090	10.090	96,000
2023-10-06	10.290	10.450	10.200	10.200	10.200	128,500
2023-10-05	9.930	10.250	9.930	10.190	10.190	259,000
2023-10-04	10.000	10.080	9.900	9.910	9.910	110,000
2023-10-03	9.900	9.990	9.900	9.950	9.950	36,000
2023-10-02	10.200	10.200	9.850	9.950	9.950	197,500
2023-09-28	9.960	10.340	9.900	9.910	9.910	199,500
2023-09-27	10.030	10.130	10.030	10.110	10.110	83,500
2023-09-26	10.040	10.250	10.000	10.120	10.120	67,500
2023-09-25	10.100	10.150	10.050	10.100	10.100	114,500
2023-09-22	10.100	10.150	10.060	10.100	10.100	26,500
2023-09-21	10.100	10.220	10.090	10.110	10.110	54,000
2023-09-20	10.290	10.290	10.060	10.100	10.100	27,000
2023-09-19	10.350	10.350	10.150	10.170	10.170	43,500
2023-09-18	10.200	10.390	10.160	10.250	10.250	27,500
2023-09-15	10.250	10.290	10.200	10.200	10.200	36,500
2023-09-14	10.210	10.340	10.120	10.260	10.260	55,500
2023-09-13	10.240	10.700	10.110	10.210	10.210	437,000
2023-09-12	10.700	10.700	10.300	10.310	10.310	223,500
2023-09-11	10.790	10.790	10.400	10.410	10.410	278,500
2023-09-08	10.590	10.600	10.380	10.510	10.510	48,500
2023-09-07	10.760	10.850	10.250	10.540	10.540	136,000
2023-09-06	10.420	10.900	10.250	10.480	10.480	516,500
2023-09-05	10.250	10.290	10.200	10.200	10.200	144,500
2023-09-04	10.450	10.450	10.200	10.200	10.200	15,500
2023-09-01	10.100	10.450	9.750	10.220	10.220	59,000
2023-08-31	10.190	10.190	9.510	9.860	9.860	268,500
2023-08-30	10.300	10.500	9.840	10.070	10.070	687,000

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.