Balochistan Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.350 | 9.350 | 9.030 | 9.060 | 9.060 | 44,344 |
| 2026-10-16 | 9.300 | 9.330 | 9.030 | 9.160 | 9.160 | 28,015 |
| 2026-10-15 | 9.460 | 9.460 | 9.000 | 9.170 | 9.170 | 126,502 |
| 2026-10-14 | 9.380 | 9.380 | 9.050 | 9.190 | 9.190 | 59,337 |
| 2026-10-13 | 9.440 | 9.440 | 9.080 | 9.280 | 9.280 | 6,310 |
| 2026-10-12 | 9.140 | 9.890 | 9.040 | 9.220 | 9.220 | 62,530 |
| 2026-10-09 | 9.290 | 9.390 | 9.070 | 9.280 | 9.280 | 4,049 |
| 2026-10-08 | 9.490 | 9.490 | 9.050 | 9.130 | 9.130 | 32,133 |
| 2026-10-07 | 9.090 | 9.840 | 8.990 | 9.240 | 9.240 | 281,278 |
| 2026-10-06 | 8.950 | 8.990 | 8.660 | 8.840 | 8.840 | 32,156 |
| 2026-10-05 | 9.290 | 9.290 | 8.620 | 8.730 | 8.730 | 121,493 |
| 2026-10-02 | 9.430 | 9.460 | 9.010 | 9.180 | 9.180 | 71,340 |
| 2026-10-01 | 9.390 | 9.420 | 9.210 | 9.300 | 9.300 | 47,610 |
| 2026-09-30 | 9.440 | 9.440 | 9.300 | 9.300 | 9.300 | 22,201 |
| 2026-09-29 | 9.580 | 9.600 | 9.130 | 9.240 | 9.240 | 155,844 |
| 2026-09-28 | 9.500 | 9.680 | 9.310 | 9.370 | 9.370 | 63,375 |
| 2026-09-25 | 9.410 | 9.690 | 9.400 | 9.500 | 9.500 | 56,823 |
| 2026-09-24 | 9.890 | 9.890 | 9.440 | 9.460 | 9.460 | 67,167 |
| 2026-09-23 | 9.980 | 9.980 | 9.590 | 9.630 | 9.630 | 128,276 |
| 2026-09-22 | 10.010 | 10.010 | 9.560 | 9.780 | 9.780 | 202,431 |
| 2026-09-21 | 9.850 | 10.150 | 9.850 | 10.010 | 10.010 | 218,809 |
| 2026-09-18 | 9.970 | 9.970 | 9.660 | 9.800 | 9.800 | 50,931 |
| 2026-09-17 | 9.720 | 9.790 | 9.570 | 9.700 | 9.700 | 28,826 |
| 2026-09-16 | 9.470 | 9.570 | 9.450 | 9.530 | 9.530 | 30,464 |
| 2026-09-15 | 9.420 | 9.650 | 9.420 | 9.510 | 9.510 | 48,891 |
| 2026-09-14 | 9.600 | 9.770 | 9.460 | 9.500 | 9.500 | 24,322 |
| 2026-09-11 | 9.520 | 9.850 | 9.270 | 9.590 | 9.590 | 55,614 |
| 2026-09-10 | 10.000 | 10.090 | 9.410 | 9.510 | 9.510 | 188,747 |
| 2026-09-09 | 9.910 | 10.170 | 9.900 | 10.100 | 10.100 | 40,664 |
| 2026-09-08 | 10.380 | 10.380 | 10.010 | 10.010 | 10.010 | 18,420 |
| 2026-09-07 | 10.000 | 10.330 | 10.000 | 10.190 | 10.190 | 145,938 |
| 2026-09-04 | 10.230 | 10.250 | 9.910 | 10.030 | 10.030 | 182,055 |
| 2026-09-03 | 10.200 | 10.290 | 9.950 | 10.030 | 10.030 | 298,147 |
| 2026-09-02 | 10.200 | 10.500 | 10.070 | 10.150 | 10.150 | 154,729 |
| 2026-09-01 | 10.410 | 10.600 | 10.230 | 10.250 | 10.250 | 132,965 |
| 2026-08-31 | 10.760 | 10.970 | 10.500 | 10.530 | 10.530 | 237,163 |
| 2026-08-28 | 10.900 | 11.030 | 10.760 | 10.830 | 10.830 | 172,437 |
| 2026-08-27 | 11.000 | 11.200 | 10.800 | 10.830 | 10.830 | 145,884 |
| 2026-08-25 | 11.070 | 11.200 | 10.900 | 10.990 | 10.990 | 307,166 |
| 2026-08-24 | 11.240 | 11.240 | 11.000 | 11.020 | 11.020 | 85,311 |
| 2026-08-21 | 10.900 | 11.300 | 10.810 | 11.080 | 11.080 | 583,697 |
| 2026-08-20 | 11.100 | 11.190 | 10.900 | 10.990 | 10.990 | 191,837 |
| 2026-08-19 | 11.130 | 11.250 | 11.020 | 11.110 | 11.110 | 113,309 |
| 2026-08-18 | 11.400 | 11.400 | 11.020 | 11.130 | 11.130 | 238,446 |
| 2026-08-17 | 11.590 | 11.800 | 11.380 | 11.420 | 11.420 | 881,645 |
| 2026-08-13 | 11.300 | 11.690 | 11.200 | 11.280 | 11.280 | 641,549 |
| 2026-08-12 | 11.330 | 11.490 | 11.150 | 11.270 | 11.270 | 384,114 |
| 2026-08-11 | 11.250 | 11.450 | 11.060 | 11.170 | 11.170 | 304,705 |
| 2026-08-10 | 11.170 | 11.250 | 11.050 | 11.200 | 11.200 | 324,133 |
| 2026-08-07 | 11.250 | 11.340 | 11.020 | 11.080 | 11.080 | 214,782 |
| 2026-08-06 | 11.250 | 11.390 | 11.050 | 11.270 | 11.270 | 693,771 |
| 2026-08-05 | 11.160 | 11.200 | 11.000 | 11.100 | 11.100 | 1,070,710 |
| 2026-08-04 | 11.100 | 11.190 | 10.860 | 11.020 | 11.020 | 457,030 |
| 2026-08-03 | 11.230 | 11.400 | 11.000 | 11.090 | 11.090 | 243,362 |
| 2026-07-31 | 11.110 | 11.390 | 11.050 | 11.120 | 11.120 | 66,748 |
| 2026-07-30 | 11.250 | 11.330 | 11.050 | 11.110 | 11.110 | 215,651 |
| 2026-07-29 | 11.200 | 11.450 | 11.060 | 11.270 | 11.270 | 133,626 |
| 2026-07-28 | 11.580 | 11.590 | 11.220 | 11.360 | 11.360 | 455,960 |
| 2026-07-27 | 11.500 | 11.800 | 11.270 | 11.410 | 11.410 | 1,407,186 |
| 2026-07-24 | 11.020 | 11.400 | 10.940 | 11.160 | 11.160 | 229,726 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.