Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	10.350	10.370	10.100	10.300	10.300	90,500
2023-08-28	10.660	10.660	10.300	10.530	10.530	316,000
2023-08-25	10.890	10.990	10.600	10.630	10.630	130,500
2023-08-24	10.890	10.890	10.600	10.630	10.630	111,500
2023-08-23	10.730	10.880	10.600	10.650	10.650	131,000
2023-08-22	10.800	11.000	10.610	10.840	10.840	202,500
2023-08-21	10.800	10.800	10.600	10.640	10.640	61,000
2023-08-18	11.030	11.140	10.800	10.850	10.850	155,500
2023-08-17	10.810	11.200	10.800	10.980	10.980	428,500
2023-08-16	10.760	10.940	10.610	10.690	10.690	173,500
2023-08-15	11.000	11.000	10.500	10.830	10.830	247,000
2023-08-11	11.090	11.200	10.900	10.990	10.990	1,014,500
2023-08-10	11.260	11.450	10.760	10.830	10.830	907,500
2023-08-09	10.900	11.050	10.900	10.960	10.960	74,500
2023-08-08	11.010	11.070	10.800	10.820	10.820	277,500
2023-08-07	11.250	11.250	11.000	11.070	11.070	290,000
2023-08-04	11.060	11.390	11.060	11.260	11.260	129,000
2023-08-03	11.400	11.530	11.160	11.230	11.230	492,000
2023-08-02	11.490	11.680	11.250	11.290	11.290	352,000
2023-08-01	11.160	11.480	11.160	11.290	11.290	839,000
2023-07-31	11.340	11.340	11.110	11.170	11.170	273,500
2023-07-27	11.250	11.650	11.250	11.250	11.250	352,500
2023-07-26	11.210	11.370	11.150	11.240	11.240	400,500
2023-07-25	11.460	11.580	11.200	11.260	11.260	162,500
2023-07-24	11.800	12.080	11.450	11.570	11.570	1,266,500
2023-07-21	11.640	11.800	11.500	11.650	11.650	2,151,500
2023-07-20	11.450	11.640	11.100	11.420	11.420	1,282,000
2023-07-19	11.230	11.340	11.050	11.180	11.180	574,500
2023-07-18	11.330	11.350	10.960	11.030	11.030	447,000
2023-07-17	11.440	11.450	11.100	11.180	11.180	204,500
2023-07-14	11.240	11.570	11.100	11.300	11.300	1,431,000
2023-07-13	11.120	11.380	11.080	11.240	11.240	1,485,500
2023-07-12	11.250	11.400	11.000	11.230	11.230	2,368,000
2023-07-11	10.950	11.320	10.900	11.070	11.070	2,134,500
2023-07-10	10.600	11.100	10.600	10.880	10.880	2,650,500
2023-07-07	10.550	10.800	10.460	10.590	10.590	290,000
2023-07-06	10.520	10.700	10.490	10.600	10.600	290,500
2023-07-05	10.800	10.810	10.600	10.710	10.710	146,000
2023-07-04	10.880	10.900	10.300	10.730	10.730	287,500
2023-07-03	10.700	11.240	10.700	11.000	11.000	985,500
2023-06-27	10.260	10.790	10.000	10.300	10.300	319,000
2023-06-26	10.500	10.670	10.480	10.550	10.550	310,500
2023-06-23	10.300	10.590	10.150	10.230	10.230	213,000
2023-06-22	10.240	10.480	10.150	10.250	10.250	75,000
2023-06-21	10.220	10.490	10.000	10.220	10.220	296,000
2023-06-20	10.590	10.590	9.910	10.400	10.400	424,000
2023-06-19	10.620	10.790	10.360	10.510	10.510	138,000
2023-06-16	10.550	10.900	10.500	10.510	10.510	72,000
2023-06-15	10.640	10.690	10.550	10.580	10.580	46,000
2023-06-14	10.560	10.900	10.560	10.670	10.670	284,000
2023-06-13	10.900	10.900	10.520	10.550	10.550	134,000
2023-06-12	10.750	11.000	10.600	10.610	10.610	309,500
2023-06-09	10.680	11.100	10.620	10.930	10.930	1,606,000
2023-06-08	10.660	10.710	10.510	10.570	10.570	208,000
2023-06-07	10.780	10.970	10.600	10.650	10.650	609,500
2023-06-06	10.700	10.750	10.550	10.600	10.600	402,500
2023-06-05	10.570	10.790	10.460	10.530	10.530	250,500
2023-06-02	10.600	10.650	10.500	10.540	10.540	208,000
2023-06-01	10.850	10.900	10.600	10.640	10.640	116,500
2023-05-31	10.990	11.140	10.600	10.690	10.690	978,000

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.