Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	10.990	11.140	10.600	10.690	10.690	978,000
2023-05-30	10.310	10.970	10.310	10.710	10.710	625,000
2023-05-29	11.090	11.250	10.250	10.740	10.740	1,342,500
2023-05-26	11.150	11.420	10.800	11.070	11.070	646,000
2023-05-25	11.390	11.390	10.850	11.120	11.120	227,000
2023-05-24	11.600	11.600	10.800	10.990	10.990	1,013,500
2023-05-23	11.550	11.550	11.250	11.280	11.280	136,000
2023-05-22	11.980	12.180	11.360	11.520	11.520	488,500
2023-05-19	11.690	12.250	11.410	11.990	11.990	3,981,000
2023-05-18	11.490	12.090	11.400	11.730	11.730	2,333,500
2023-05-17	10.400	11.390	10.000	11.360	11.360	3,993,500
2023-05-16	10.400	10.540	10.250	10.390	10.390	168,000
2023-05-15	10.500	10.500	10.100	10.250	10.250	153,500
2023-05-12	10.900	10.900	10.300	10.330	10.330	288,500
2023-05-11	10.400	10.600	10.260	10.350	10.350	35,500
2023-05-10	10.450	10.780	10.250	10.440	10.440	101,500
2023-05-09	10.900	10.900	10.450	10.490	10.490	276,500
2023-05-08	11.000	11.060	10.750	10.790	10.790	298,500
2023-05-05	11.100	11.240	10.900	10.970	10.970	494,000
2023-05-04	11.320	11.320	11.050	11.070	11.070	487,000
2023-05-03	11.220	11.300	11.060	11.080	11.080	316,500
2023-05-02	11.200	11.350	11.020	11.080	11.080	601,500
2023-04-28	11.100	11.600	11.100	11.240	11.240	698,500
2023-04-27	11.040	11.150	10.950	11.040	11.040	286,500
2023-04-26	10.960	11.300	10.880	11.140	11.140	648,000
2023-04-20	11.900	12.150	11.000	11.100	11.100	1,518,500
2023-04-19	10.750	11.710	10.720	11.710	11.710	2,878,000
2023-04-18	10.720	10.730	10.700	10.710	10.710	32,000
2023-04-17	10.850	10.850	10.690	10.720	10.720	98,500
2023-04-13	10.820	10.870	10.700	10.840	10.840	100,500
2023-04-12	10.660	10.830	10.650	10.790	10.790	207,000
2023-04-11	10.910	10.910	10.700	10.740	10.740	247,000
2023-04-10	11.000	11.000	10.880	10.910	10.910	136,500
2023-04-07	11.100	11.250	11.000	11.010	11.010	315,000
2023-04-06	10.860	11.200	10.860	11.090	11.090	324,500
2023-04-05	11.250	11.250	10.950	11.000	11.000	227,500
2023-04-04	11.100	11.100	10.810	10.960	10.960	128,500
2023-04-03	10.980	11.100	10.900	10.960	10.960	58,000
2023-03-31	10.910	11.150	10.850	11.080	11.080	195,500
2023-03-30	10.970	11.200	10.900	10.950	10.950	278,000
2023-03-29	11.070	11.200	10.820	10.880	10.880	364,000
2023-03-28	11.350	11.350	10.980	11.040	11.040	456,000
2023-03-27	11.500	11.650	11.100	11.110	11.110	356,500
2023-03-24	12.100	12.340	11.410	11.500	11.500	522,000
2023-03-22	13.670	13.900	12.300	12.340	12.340	2,367,500
2023-03-21	12.420	13.300	12.420	13.300	13.300	2,393,500
2023-03-20	11.980	12.490	11.980	12.300	12.300	596,500
2023-03-17	11.850	12.200	11.850	11.970	11.970	216,000
2023-03-16	11.800	12.260	11.800	11.930	11.930	456,500
2023-03-15	11.940	11.940	11.510	11.800	11.800	173,000
2023-03-14	11.300	11.590	11.250	11.510	11.510	89,500
2023-03-13	11.600	11.700	11.160	11.290	11.290	167,000
2023-03-10	11.490	11.750	11.400	11.650	11.650	154,000
2023-03-09	11.460	11.600	11.210	11.250	11.250	97,000
2023-03-08	11.750	11.750	11.400	11.460	11.460	75,000
2023-03-07	11.510	11.790	11.320	11.710	11.710	108,500
2023-03-06	11.850	12.000	11.600	11.670	11.670	135,000
2023-03-03	11.500	12.000	11.400	11.840	11.840	228,500
2023-03-02	11.650	11.870	11.400	11.540	11.540	169,500
2023-03-01	10.700	11.750	10.500	11.530	11.530	152,500

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.