Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.020	11.400	10.940	11.160	11.160	229,726
2026-07-23	11.500	11.500	11.010	11.090	11.090	509,746
2026-07-22	11.780	11.780	11.300	11.360	11.360	709,881
2026-07-21	11.260	12.390	11.260	11.690	11.690	5,208,428
2026-07-20	11.210	11.400	10.900	11.260	11.260	545,899
2026-07-17	11.790	11.800	11.250	11.360	11.360	783,631
2026-07-16	11.800	11.970	11.500	11.780	11.780	533,453
2026-07-15	12.060	12.300	11.650	11.760	11.760	910,400
2026-07-14	12.790	13.150	11.790	11.960	11.960	4,612,801
2026-07-13	11.600	12.880	10.660	12.870	12.870	17,077,414
2026-07-10	11.700	12.140	11.620	11.710	11.710	546,311
2026-07-09	11.520	11.990	11.520	11.740	11.740	500,841
2026-07-08	11.900	12.330	11.520	11.770	11.770	569,432
2026-07-07	12.150	12.590	12.080	12.240	12.240	2,081,903
2026-07-06	11.900	12.250	11.710	12.050	12.050	596,291
2026-07-03	11.830	12.100	11.610	11.810	11.810	573,786
2026-07-02	11.760	11.940	11.760	11.830	11.830	133,178
2026-07-01	11.780	12.180	11.670	11.770	11.770	513,697
2026-06-30	11.710	11.930	11.680	11.740	11.740	235,915
2026-06-29	11.840	12.250	11.600	11.670	11.670	763,341
2026-06-24	11.800	11.960	11.630	11.740	11.740	194,068
2026-06-23	12.110	12.400	11.800	11.840	11.840	1,047,259
2026-06-22	12.200	12.490	11.920	11.990	11.990	1,389,756
2026-06-19	11.950	12.750	11.950	12.050	12.050	3,037,833
2026-06-18	11.660	12.170	11.510	11.810	11.810	1,044,836
2026-06-17	11.160	11.880	10.800	11.720	11.720	1,050,525
2026-06-16	11.260	11.600	10.800	11.320	11.320	1,307,065
2026-06-15	10.990	11.640	10.800	11.190	11.190	2,021,461
2026-06-12	10.790	10.790	10.350	10.580	10.580	219,366
2026-06-11	10.600	10.750	10.500	10.580	10.580	150,465
2026-06-10	10.800	10.820	10.560	10.650	10.650	176,904
2026-06-09	10.790	10.800	10.500	10.710	10.710	285,994
2026-06-08	10.790	10.790	10.190	10.580	10.580	202,687
2026-06-05	10.640	11.100	10.450	10.880	10.880	425,761
2026-06-04	10.410	10.640	10.380	10.460	10.460	661,913
2026-06-03	10.240	10.450	10.210	10.410	10.410	111,683
2026-06-02	10.120	10.400	10.120	10.270	10.270	149,275
2026-06-01	10.610	10.710	10.360	10.370	10.370	262,179
2026-05-29	10.400	11.100	10.210	10.610	10.610	706,984
2026-05-25	10.500	10.600	10.410	10.530	10.530	117,425
2026-05-22	10.420	10.600	10.350	10.380	10.380	174,099
2026-05-21	10.300	10.400	10.160	10.300	10.300	221,093
2026-05-20	10.200	10.200	10.030	10.060	10.060	70,257
2026-05-19	10.010	10.250	10.010	10.190	10.190	92,760
2026-05-18	10.200	10.580	9.950	9.960	9.960	111,683
2026-05-15	10.650	10.650	10.220	10.370	10.370	56,106
2026-05-14	10.750	10.870	10.310	10.440	10.440	139,428
2026-05-13	10.510	10.750	10.460	10.670	10.670	282,395
2026-05-12	10.850	11.100	10.650	10.710	10.710	198,646
2026-05-11	10.770	11.000	10.700	10.890	10.890	225,846
2026-05-08	11.200	11.450	10.950	11.050	11.050	473,502
2026-05-07	11.500	11.650	11.200	11.300	11.300	780,910
2026-05-06	11.500	11.900	11.300	11.510	11.510	2,184,983
2026-05-05	10.250	11.150	10.050	11.150	11.150	1,211,519
2026-05-04	9.820	10.460	9.820	10.140	10.140	536,092
2026-04-30	9.920	9.920	9.530	9.700	9.700	167,705
2026-04-29	9.950	10.200	9.900	9.920	9.920	62,750
2026-04-28	10.120	10.250	9.910	9.990	9.990	240,843
2026-04-27	10.380	10.450	10.020	10.120	10.120	70,498
2026-04-24	10.020	10.230	9.830	10.070	10.070	283,587

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.