Balochistan Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 8.300 | 8.780 | 8.300 | 8.560 | 8.560 | 385,500 |
| 2021-12-16 | 8.300 | 8.750 | 8.100 | 8.570 | 8.570 | 1,368,000 |
| 2021-12-15 | 7.440 | 8.230 | 7.440 | 8.230 | 8.230 | 964,000 |
| 2021-12-14 | 7.000 | 7.350 | 6.750 | 7.230 | 7.230 | 442,000 |
| 2021-12-13 | 7.990 | 7.990 | 6.800 | 6.930 | 6.930 | 720,000 |
| 2021-12-10 | 8.050 | 8.050 | 7.530 | 7.700 | 7.700 | 361,000 |
| 2021-12-09 | 8.600 | 8.700 | 8.130 | 8.170 | 8.170 | 212,000 |
| 2021-12-08 | 8.750 | 8.800 | 8.500 | 8.740 | 8.740 | 249,500 |
| 2021-12-07 | 8.440 | 8.640 | 8.350 | 8.480 | 8.480 | 214,500 |
| 2021-12-06 | 8.310 | 8.450 | 8.200 | 8.240 | 8.240 | 433,500 |
| 2021-12-03 | 8.500 | 8.990 | 8.170 | 8.360 | 8.360 | 548,500 |
| 2021-12-02 | 9.570 | 9.570 | 8.560 | 8.650 | 8.650 | 667,500 |
| 2021-12-01 | 9.640 | 9.950 | 9.420 | 9.560 | 9.560 | 841,000 |
| 2021-11-30 | 9.350 | 10.290 | 9.310 | 9.630 | 9.630 | 542,500 |
| 2021-11-29 | 9.010 | 9.350 | 8.750 | 9.310 | 9.310 | 657,500 |
| 2021-11-26 | 9.400 | 9.490 | 9.020 | 9.250 | 9.250 | 281,000 |
| 2021-11-25 | 9.250 | 9.450 | 9.060 | 9.120 | 9.120 | 232,500 |
| 2021-11-24 | 9.530 | 9.750 | 8.670 | 9.320 | 9.320 | 299,000 |
| 2021-11-23 | 9.960 | 10.040 | 9.530 | 9.670 | 9.670 | 244,000 |
| 2021-11-22 | 9.880 | 10.000 | 9.810 | 9.950 | 9.950 | 345,500 |
| 2021-11-19 | 10.100 | 10.390 | 9.910 | 10.100 | 10.100 | 369,000 |
| 2021-11-18 | 10.180 | 10.190 | 9.920 | 10.020 | 10.020 | 113,000 |
| 2021-11-17 | 10.260 | 10.260 | 9.950 | 10.000 | 10.000 | 374,000 |
| 2021-11-16 | 10.190 | 10.440 | 10.190 | 10.360 | 10.360 | 409,500 |
| 2021-11-15 | 9.870 | 10.240 | 9.870 | 10.180 | 10.180 | 277,000 |
| 2021-11-12 | 10.370 | 10.370 | 9.960 | 10.030 | 10.030 | 348,500 |
| 2021-11-11 | 10.670 | 10.850 | 10.250 | 10.300 | 10.300 | 408,500 |
| 2021-11-10 | 10.530 | 11.050 | 10.530 | 10.670 | 10.670 | 465,000 |
| 2021-11-09 | 11.250 | 11.250 | 10.610 | 10.720 | 10.720 | 873,000 |
| 2021-11-08 | 11.600 | 11.880 | 11.200 | 11.260 | 11.260 | 964,500 |
| 2021-11-05 | 11.280 | 12.020 | 11.100 | 11.580 | 11.580 | 3,479,000 |
| 2021-11-04 | 10.500 | 11.250 | 10.300 | 11.200 | 11.200 | 2,202,000 |
| 2021-11-03 | 10.350 | 10.490 | 10.160 | 10.290 | 10.290 | 510,000 |
| 2021-11-02 | 10.150 | 10.650 | 10.150 | 10.290 | 10.290 | 1,075,000 |
| 2021-11-01 | 9.760 | 10.290 | 9.760 | 10.160 | 10.160 | 1,270,500 |
| 2021-10-29 | 9.810 | 9.990 | 9.710 | 9.800 | 9.800 | 513,000 |
| 2021-10-28 | 9.950 | 10.100 | 9.750 | 9.810 | 9.810 | 696,000 |
| 2021-10-27 | 10.000 | 10.200 | 9.900 | 10.000 | 10.000 | 364,000 |
| 2021-10-26 | 9.900 | 10.200 | 9.870 | 9.900 | 9.900 | 379,000 |
| 2021-10-25 | 10.160 | 10.160 | 9.900 | 9.900 | 9.900 | 130,000 |
| 2021-10-22 | 9.910 | 10.200 | 9.750 | 10.050 | 10.050 | 482,500 |
| 2021-10-21 | 10.050 | 10.290 | 9.850 | 9.910 | 9.910 | 849,000 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.