Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	9.730	10.450	9.730	10.320	10.320	87,396
2026-04-22	10.730	10.730	9.620	10.300	10.300	254,706
2026-04-21	10.740	10.740	10.400	10.470	10.470	140,434
2026-04-20	10.260	11.000	10.260	10.710	10.710	416,424
2026-04-17	10.320	10.790	10.320	10.640	10.640	537,069
2026-04-16	10.480	10.480	10.130	10.370	10.370	101,062
2026-04-15	10.400	10.500	10.160	10.220	10.220	366,941
2026-04-14	9.990	10.200	9.860	10.150	10.150	187,491
2026-04-13	9.900	9.900	9.540	9.660	9.660	192,911
2026-04-10	9.960	10.400	9.850	10.330	10.330	365,580
2026-04-09	10.150	10.150	9.760	9.910	9.910	76,391
2026-04-08	10.000	10.250	9.410	10.180	10.180	433,821
2026-04-07	9.400	9.400	9.170	9.270	9.270	65,762
2026-04-06	9.200	9.460	9.150	9.300	9.300	207,427
2026-04-03	9.010	9.500	8.760	9.230	9.230	267,286
2026-04-02	9.070	9.500	9.070	9.310	9.310	85,657
2026-04-01	9.400	9.740	9.400	9.710	9.710	93,159
2026-03-31	9.340	9.340	9.190	9.290	9.290	57,114
2026-03-30	9.340	9.340	8.860	9.090	9.090	115,736
2026-03-27	9.600	9.600	9.200	9.370	9.370	97,196
2026-03-26	9.650	9.890	9.110	9.260	9.260	139,379
2026-03-25	9.430	9.850	9.250	9.690	9.690	227,621
2026-03-24	9.730	9.730	9.230	9.360	9.360	36,105
2026-03-19	9.300	9.340	8.810	9.230	9.230	23,130
2026-03-18	9.350	9.350	9.200	9.320	9.320	90,667
2026-03-17	9.490	9.490	9.110	9.270	9.270	17,568
2026-03-16	9.480	9.480	9.060	9.160	9.160	94,642
2026-03-13	9.290	9.290	9.000	9.230	9.230	20,719
2026-03-12	9.010	9.190	8.950	9.040	9.040	41,856
2026-03-11	9.060	9.300	8.680	9.000	9.000	123,242
2026-03-10	9.860	9.860	8.620	9.090	9.090	358,551
2026-03-09	9.420	9.420	8.730	8.930	8.930	564,163
2026-03-06	9.910	9.910	9.600	9.730	9.730	76,087
2026-03-05	9.240	10.100	9.180	9.980	9.980	348,466
2026-03-04	9.340	9.480	9.250	9.420	9.420	79,671
2026-03-03	9.050	9.600	9.000	9.340	9.340	160,984
2026-03-02	8.980	9.500	8.980	8.980	8.980	342,359
2026-02-27	10.190	10.380	9.830	9.980	9.980	153,377
2026-02-26	10.210	10.290	9.800	10.250	10.250	164,786
2026-02-25	10.400	10.750	10.300	10.300	10.300	55,100
2026-02-24	10.640	10.690	9.800	10.540	10.540	392,263
2026-02-23	11.020	11.220	10.200	10.370	10.370	274,447
2026-02-20	11.950	11.980	10.770	11.270	11.270	290,942
2026-02-19	12.510	12.700	11.700	11.780	11.780	129,456
2026-02-18	12.240	12.540	12.010	12.460	12.460	161,696
2026-02-17	12.710	12.710	11.500	12.000	12.000	142,022
2026-02-16	13.370	13.370	12.280	12.460	12.460	217,303
2026-02-13	13.440	13.440	13.000	13.200	13.200	94,631
2026-02-12	13.790	13.790	13.060	13.230	13.230	270,913
2026-02-11	13.860	13.990	13.690	13.780	13.780	180,342
2026-02-10	14.000	14.150	13.500	13.600	13.600	310,693
2026-02-09	14.630	14.630	13.720	13.930	13.930	607,532
2026-02-06	14.790	14.790	14.250	14.300	14.300	558,633
2026-02-04	14.600	14.740	14.600	14.650	14.650	137,395
2026-02-03	14.880	14.940	14.600	14.650	14.650	321,273
2026-02-02	14.750	14.950	14.620	14.880	14.880	659,873
2026-01-30	14.980	15.000	14.700	14.870	14.870	1,030,128
2026-01-29	15.200	15.250	14.550	14.670	14.670	1,614,015
2026-01-28	14.750	15.200	14.600	15.070	15.070	1,981,867
2026-01-27	14.960	15.190	14.800	14.840	14.840	882,880

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.