Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	15.300	15.600	14.940	15.010	15.010	5,631,799
2026-01-23	14.860	15.570	14.860	15.100	15.100	5,504,206
2026-01-22	14.640	14.950	14.500	14.870	14.870	1,942,658
2026-01-21	14.600	14.750	14.310	14.650	14.650	1,264,815
2026-01-20	14.750	14.820	14.600	14.660	14.660	480,260
2026-01-19	14.840	15.020	14.610	14.690	14.690	3,232,741
2026-01-16	14.280	14.580	14.220	14.460	14.460	1,820,163
2026-01-15	14.010	14.380	13.800	14.170	14.170	618,611
2026-01-14	14.200	14.690	14.000	14.030	14.030	1,593,406
2026-01-13	14.260	14.570	14.250	14.330	14.330	1,009,360
2026-01-12	14.600	14.700	14.200	14.260	14.260	1,661,264
2026-01-09	14.370	14.900	14.010	14.470	14.470	2,199,898
2026-01-08	14.140	14.440	14.100	14.160	14.160	520,302
2026-01-07	14.500	14.600	14.090	14.150	14.150	1,035,044
2026-01-06	15.000	15.000	14.350	14.450	14.450	926,945
2026-01-05	14.990	15.500	14.900	14.950	14.950	6,363,936
2026-01-02	14.440	14.940	14.300	14.840	14.840	5,181,519
2026-01-01	13.630	14.440	13.630	14.250	14.250	3,673,160
2025-12-31	13.270	14.380	13.200	13.860	13.860	1,357,013
2025-12-30	13.630	13.630	13.050	13.400	13.400	385,998
2025-12-29	13.770	14.200	13.550	13.630	13.630	733,201
2025-12-26	14.290	14.500	13.750	13.850	13.850	768,828
2025-12-24	14.100	14.700	14.100	14.290	14.290	3,673,566
2025-12-23	14.200	14.360	13.800	13.900	13.900	1,923,781
2025-12-22	13.380	14.090	13.130	13.970	13.970	1,514,981
2025-12-19	13.110	14.140	12.810	13.380	13.380	2,530,081
2025-12-18	12.700	13.340	12.510	13.070	13.070	959,460
2025-12-17	12.810	12.970	12.500	12.590	12.590	423,292
2025-12-16	12.920	13.430	12.710	12.810	12.810	826,204
2025-12-15	12.520	12.980	12.520	12.920	12.920	147,351
2025-12-12	12.910	12.990	12.650	12.830	12.830	171,849
2025-12-11	13.020	13.080	12.750	12.860	12.860	192,250
2025-12-10	13.080	13.250	12.800	13.020	13.020	344,361
2025-12-09	12.900	13.050	12.730	12.910	12.910	240,767
2025-12-08	12.730	12.880	12.570	12.810	12.810	146,310
2025-12-05	12.700	12.750	12.520	12.550	12.550	92,452
2025-12-04	12.900	12.900	12.510	12.620	12.620	216,096
2025-12-03	12.760	12.850	12.660	12.790	12.790	62,528
2025-12-02	12.880	13.040	12.690	12.760	12.760	163,384
2025-12-01	12.900	13.030	12.520	12.880	12.880	351,387
2025-11-28	13.100	13.190	12.850	13.070	13.070	254,304
2025-11-27	12.950	13.240	12.890	13.010	13.010	148,253
2025-11-26	13.540	13.540	12.600	12.910	12.910	397,604
2025-11-25	14.070	14.400	13.500	13.540	13.540	425,938
2025-11-24	14.150	14.750	14.000	14.070	14.070	956,760
2025-11-21	14.000	14.970	14.000	14.390	14.390	4,359,496
2025-11-20	12.940	13.750	12.940	13.610	13.610	741,486
2025-11-19	13.200	13.300	12.810	12.940	12.940	231,171
2025-11-18	13.410	13.700	13.170	13.230	13.230	242,064
2025-11-17	12.740	13.490	12.740	13.410	13.410	371,008
2025-11-14	12.400	13.000	12.020	12.740	12.740	206,893
2025-11-13	12.290	12.340	12.010	12.250	12.250	132,634
2025-11-12	12.020	12.340	11.800	12.010	12.010	354,746
2025-11-11	12.930	13.000	11.660	12.140	12.140	646,373
2025-11-10	12.910	13.100	12.900	12.930	12.930	138,169
2025-11-07	13.190	13.490	12.850	13.000	13.000	221,542
2025-11-06	13.400	13.400	12.910	13.090	13.090	237,065
2025-11-05	13.350	13.590	13.270	13.380	13.380	90,623
2025-11-04	13.600	13.750	13.350	13.400	13.400	96,648
2025-11-03	13.510	13.850	13.100	13.590	13.590	266,501

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.