Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.250	13.900	13.250	13.460	13.460	188,393
2025-10-30	13.470	13.690	13.100	13.200	13.200	315,143
2025-10-29	13.600	13.940	13.460	13.500	13.500	398,258
2025-10-28	14.700	15.200	13.360	13.550	13.550	888,193
2025-10-27	15.000	15.480	14.660	14.730	14.730	1,494,023
2025-10-24	14.840	15.200	14.600	14.990	14.990	349,376
2025-10-23	14.800	15.000	14.700	14.750	14.750	265,246
2025-10-22	15.260	15.340	14.900	14.940	14.940	543,488
2025-10-21	14.990	15.500	14.990	15.200	15.200	753,348
2025-10-20	14.800	15.100	14.800	14.940	14.940	202,634
2025-10-17	15.180	15.180	14.800	14.860	14.860	407,702
2025-10-16	15.100	15.200	14.900	15.000	15.000	739,578
2025-10-15	14.900	15.080	14.860	15.000	15.000	634,715
2025-10-14	14.950	14.950	14.670	14.870	14.870	300,301
2025-10-13	14.600	14.900	14.220	14.560	14.560	1,220,684
2025-10-10	15.480	15.500	15.050	15.190	15.190	528,857
2025-10-09	15.040	15.690	14.800	15.480	15.480	1,256,259
2025-10-08	15.570	15.570	15.000	15.060	15.060	588,577
2025-10-07	15.650	15.800	15.280	15.420	15.420	481,670
2025-10-06	15.890	15.960	15.250	15.530	15.530	1,040,306
2025-10-03	16.120	16.400	15.830	15.910	15.910	1,371,528
2025-10-02	16.360	16.620	16.060	16.100	16.100	1,294,881
2025-10-01	16.430	16.700	16.200	16.360	16.360	1,766,386
2025-09-30	17.300	17.300	16.300	16.430	16.430	2,398,239
2025-09-29	17.310	17.700	16.800	17.060	17.060	4,656,417
2025-09-26	17.000	17.670	16.880	16.980	16.980	7,101,793
2025-09-25	16.190	17.410	15.900	16.990	16.990	7,398,342
2025-09-24	15.900	16.600	15.430	16.080	16.080	4,737,410
2025-09-23	16.750	16.750	15.610	15.930	15.930	6,487,810
2025-09-22	17.000	17.600	16.700	17.130	17.130	15,379,240
2025-09-19	15.000	16.440	15.000	16.080	16.080	9,020,740
2025-09-18	15.090	15.190	14.830	15.080	15.080	1,006,044
2025-09-17	15.300	15.300	14.820	14.960	14.960	1,059,317
2025-09-16	15.460	15.540	14.980	15.040	15.040	1,777,885
2025-09-15	14.970	15.300	14.450	15.080	15.080	1,250,155
2025-09-12	15.400	15.500	14.850	14.970	14.970	1,304,983
2025-09-11	14.740	15.840	14.300	15.380	15.380	6,654,159
2025-09-10	15.000	15.300	14.410	14.530	14.530	2,363,459
2025-09-09	17.250	17.250	14.800	14.840	14.840	13,929,210
2025-09-08	15.050	15.720	15.000	15.720	15.720	5,355,450
2025-09-05	13.400	14.290	13.380	14.290	14.290	17,337,503
2025-09-04	12.890	13.350	12.800	12.990	12.990	7,189,261
2025-09-03	12.640	12.950	12.400	12.650	12.650	3,100,413
2025-09-02	12.090	12.500	11.900	12.360	12.360	1,818,007
2025-09-01	12.000	12.330	11.820	11.930	11.930	995,613
2025-08-29	11.920	12.300	11.900	11.960	11.960	1,392,855
2025-08-28	12.160	12.240	11.820	11.920	11.920	1,044,588
2025-08-27	12.610	12.870	12.160	12.240	12.240	1,444,421
2025-08-26	12.570	13.240	12.480	12.550	12.550	8,005,418
2025-08-25	12.000	12.390	11.730	12.320	12.320	3,137,646
2025-08-22	12.100	12.350	11.900	11.940	11.940	2,164,788
2025-08-21	11.510	12.200	11.460	11.980	11.980	4,168,999
2025-08-20	11.500	11.850	11.350	11.510	11.510	1,109,990
2025-08-19	11.420	11.750	11.350	11.460	11.460	315,757
2025-08-18	11.500	11.600	11.300	11.450	11.450	306,949
2025-08-15	11.320	11.590	11.320	11.390	11.390	332,322
2025-08-13	11.300	11.640	11.300	11.370	11.370	552,891
2025-08-12	11.320	11.500	11.300	11.330	11.330	331,843
2025-08-11	11.400	11.490	11.300	11.380	11.380	291,669
2025-08-08	11.700	11.700	11.350	11.380	11.380	511,622

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.