Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	11.750	11.850	11.500	11.610	11.610	405,098
2025-08-06	11.500	11.940	11.500	11.620	11.620	526,843
2025-08-05	11.700	11.700	11.400	11.560	11.560	341,719
2025-08-04	11.600	11.800	11.510	11.600	11.600	354,507
2025-08-01	11.610	11.800	11.510	11.680	11.680	257,492
2025-07-31	11.700	12.100	11.500	11.550	11.550	591,903
2025-07-30	11.790	11.850	11.450	11.620	11.620	299,531
2025-07-29	12.210	12.350	11.560	11.720	11.720	1,945,706
2025-07-28	11.200	12.320	11.050	12.090	12.090	3,621,410
2025-07-25	11.430	11.430	10.970	11.200	11.200	379,270
2025-07-24	11.500	11.590	11.300	11.330	11.330	218,580
2025-07-23	11.600	11.800	11.390	11.480	11.480	442,364
2025-07-22	11.600	11.770	11.510	11.520	11.520	156,635
2025-07-21	11.760	11.800	11.500	11.570	11.570	405,432
2025-07-18	12.020	12.020	11.720	11.760	11.760	436,521
2025-07-17	12.000	12.400	11.910	11.960	11.960	1,259,053
2025-07-16	12.100	12.290	11.900	11.990	11.990	891,773
2025-07-15	12.140	12.700	11.750	12.060	12.060	3,907,610
2025-07-14	11.510	12.200	11.500	12.090	12.090	2,408,004
2025-07-11	11.710	11.800	11.450	11.560	11.560	497,018
2025-07-10	11.850	11.850	11.510	11.590	11.590	512,020
2025-07-09	11.860	11.910	11.650	11.780	11.780	521,751
2025-07-08	12.020	12.040	11.610	11.710	11.710	931,962
2025-07-07	11.810	12.290	11.520	12.010	12.010	2,406,468
2025-07-04	11.200	12.000	11.110	11.810	11.810	1,223,123
2025-07-03	11.610	11.780	11.100	11.300	11.300	1,297,728
2025-07-02	11.900	11.900	11.510	11.590	11.590	725,971
2025-07-01	12.400	12.400	11.730	11.820	11.820	1,059,540
2025-06-30	11.800	12.470	11.600	12.230	12.230	4,210,594
2025-06-27	11.800	12.010	11.510	11.720	11.720	1,562,333
2025-06-26	11.060	12.090	11.060	11.710	11.710	2,289,272
2025-06-25	11.490	11.490	11.000	11.220	11.220	736,532
2025-06-24	10.650	11.420	10.650	11.400	11.400	1,199,185
2025-06-23	11.000	11.200	10.300	10.380	10.380	385,982
2025-06-20	11.120	11.400	11.000	11.210	11.210	290,856
2025-06-19	11.110	11.550	11.000	11.190	11.190	573,884
2025-06-18	11.600	11.600	11.100	11.230	11.230	479,100
2025-06-17	11.690	11.800	11.420	11.460	11.460	831,392
2025-06-16	11.100	11.890	11.050	11.600	11.600	1,595,614
2025-06-13	11.000	11.490	10.780	11.070	11.070	908,141
2025-06-12	11.550	11.800	11.110	11.190	11.190	1,268,356
2025-06-11	12.000	12.000	11.460	11.540	11.540	1,611,029
2025-06-10	11.390	11.970	11.270	11.810	11.810	3,933,854
2025-06-05	10.430	11.170	10.200	11.090	11.090	3,829,828
2025-06-04	10.460	10.500	10.210	10.250	10.250	289,638
2025-06-03	10.450	10.670	10.250	10.430	10.430	426,932
2025-06-02	10.560	10.800	10.420	10.480	10.480	1,030,188
2025-05-30	9.800	10.750	9.800	10.460	10.460	1,599,883
2025-05-29	9.970	9.970	9.800	9.890	9.890	149,216
2025-05-27	9.890	10.140	9.750	9.800	9.800	143,400
2025-05-26	10.000	10.210	9.500	9.890	9.890	288,364
2025-05-23	10.400	10.400	9.950	9.990	9.990	288,825
2025-05-22	10.320	10.440	10.160	10.190	10.190	485,332
2025-05-21	10.600	10.600	10.200	10.320	10.320	1,015,966
2025-05-20	10.600	10.800	10.110	10.480	10.480	4,795,255
2025-05-19	9.450	9.950	9.400	9.950	9.950	1,343,558
2025-05-16	8.950	9.100	8.750	8.950	8.950	301,012
2025-05-15	8.990	8.990	8.710	8.900	8.900	81,199
2025-05-14	8.560	8.970	8.510	8.830	8.830	172,893
2025-05-13	9.000	9.000	8.700	8.720	8.720	204,162

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.