Balochistan Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 8.860 | 8.860 | 7.900 | 8.860 | 8.860 | 556,159 |
| 2025-05-09 | 7.490 | 7.970 | 7.330 | 7.860 | 7.860 | 165,130 |
| 2025-05-08 | 8.500 | 8.500 | 7.250 | 7.290 | 7.290 | 227,401 |
| 2025-05-07 | 7.810 | 8.490 | 7.810 | 8.250 | 8.250 | 352,018 |
| 2025-05-06 | 8.710 | 8.740 | 8.530 | 8.640 | 8.640 | 123,657 |
| 2025-05-05 | 8.800 | 8.800 | 8.510 | 8.700 | 8.700 | 111,895 |
| 2025-05-02 | 8.500 | 8.710 | 8.010 | 8.700 | 8.700 | 259,461 |
| 2025-04-30 | 8.990 | 8.990 | 8.500 | 8.510 | 8.510 | 206,381 |
| 2025-04-29 | 9.030 | 9.100 | 8.750 | 8.850 | 8.850 | 242,260 |
| 2025-04-28 | 9.490 | 9.700 | 9.010 | 9.070 | 9.070 | 221,442 |
| 2025-04-25 | 9.550 | 9.680 | 9.410 | 9.490 | 9.490 | 41,077 |
| 2025-04-24 | 9.500 | 9.700 | 9.500 | 9.550 | 9.550 | 342,908 |
| 2025-04-23 | 10.050 | 10.150 | 9.700 | 9.730 | 9.730 | 603,367 |
| 2025-04-22 | 9.630 | 10.100 | 9.600 | 10.000 | 10.000 | 873,182 |
| 2025-04-21 | 9.700 | 9.980 | 9.600 | 9.630 | 9.630 | 333,294 |
| 2025-04-18 | 10.080 | 10.080 | 9.650 | 9.770 | 9.770 | 351,010 |
| 2025-04-17 | 10.180 | 10.190 | 9.820 | 9.930 | 9.930 | 449,028 |
| 2025-04-16 | 10.000 | 10.430 | 9.900 | 9.970 | 9.970 | 1,945,618 |
| 2025-04-15 | 9.500 | 10.250 | 9.320 | 9.830 | 9.830 | 794,477 |
| 2025-04-14 | 9.350 | 9.540 | 9.320 | 9.450 | 9.450 | 186,514 |
| 2025-04-11 | 9.400 | 9.400 | 9.250 | 9.370 | 9.370 | 29,160 |
| 2025-04-10 | 9.420 | 9.850 | 9.270 | 9.410 | 9.410 | 427,836 |
| 2025-04-09 | 9.200 | 9.340 | 9.180 | 9.190 | 9.190 | 165,280 |
| 2025-04-08 | 9.840 | 9.900 | 9.100 | 9.260 | 9.260 | 465,605 |
| 2025-04-07 | 9.890 | 9.890 | 9.170 | 9.610 | 9.610 | 657,620 |
| 2025-04-04 | 10.180 | 10.190 | 9.900 | 10.020 | 10.020 | 417,302 |
| 2025-04-03 | 10.270 | 10.270 | 10.000 | 10.050 | 10.050 | 131,994 |
| 2025-03-27 | 10.010 | 10.230 | 10.010 | 10.060 | 10.060 | 82,140 |
| 2025-03-26 | 10.270 | 10.270 | 10.010 | 10.020 | 10.020 | 556,613 |
| 2025-03-25 | 10.230 | 10.230 | 10.000 | 10.100 | 10.100 | 54,405 |
| 2025-03-24 | 10.240 | 10.240 | 10.000 | 10.020 | 10.020 | 170,561 |
| 2025-03-21 | 10.250 | 10.330 | 10.010 | 10.060 | 10.060 | 454,314 |
| 2025-03-20 | 10.290 | 10.350 | 10.150 | 10.190 | 10.190 | 510,484 |
| 2025-03-19 | 10.290 | 10.300 | 10.060 | 10.160 | 10.160 | 373,746 |
| 2025-03-18 | 10.290 | 10.290 | 10.140 | 10.210 | 10.210 | 73,992 |
| 2025-03-17 | 10.300 | 10.300 | 10.100 | 10.110 | 10.110 | 288,016 |
| 2025-03-14 | 10.350 | 10.350 | 10.100 | 10.220 | 10.220 | 369,590 |
| 2025-03-13 | 10.280 | 10.400 | 10.200 | 10.250 | 10.250 | 135,951 |
| 2025-03-12 | 10.200 | 10.450 | 10.200 | 10.260 | 10.260 | 49,407 |
| 2025-03-11 | 10.260 | 10.340 | 10.200 | 10.260 | 10.260 | 77,930 |
| 2025-03-10 | 10.380 | 10.490 | 10.220 | 10.300 | 10.300 | 207,839 |
| 2025-03-07 | 10.790 | 10.800 | 10.400 | 10.460 | 10.460 | 317,698 |
| 2025-03-06 | 10.320 | 10.880 | 10.280 | 10.650 | 10.650 | 1,603,312 |
| 2025-03-05 | 10.200 | 10.550 | 10.150 | 10.260 | 10.260 | 373,588 |
| 2025-03-04 | 9.900 | 10.200 | 9.900 | 10.170 | 10.170 | 39,101 |
| 2025-03-03 | 10.180 | 10.280 | 10.000 | 10.060 | 10.060 | 182,264 |
| 2025-02-28 | 10.250 | 10.420 | 10.120 | 10.210 | 10.210 | 106,097 |
| 2025-02-27 | 10.500 | 10.500 | 10.300 | 10.350 | 10.350 | 254,121 |
| 2025-02-26 | 10.600 | 10.800 | 10.000 | 10.370 | 10.370 | 868,206 |
| 2025-02-25 | 10.450 | 10.930 | 10.450 | 10.680 | 10.680 | 888,754 |
| 2025-02-24 | 10.500 | 10.740 | 10.400 | 10.530 | 10.530 | 657,801 |
| 2025-02-21 | 10.780 | 11.270 | 10.700 | 10.930 | 10.930 | 2,094,180 |
| 2025-02-20 | 10.290 | 10.990 | 10.160 | 10.580 | 10.580 | 3,123,583 |
| 2025-02-19 | 10.230 | 10.380 | 10.130 | 10.210 | 10.210 | 168,356 |
| 2025-02-18 | 10.270 | 10.370 | 10.140 | 10.190 | 10.190 | 241,440 |
| 2025-02-17 | 10.260 | 10.370 | 10.010 | 10.210 | 10.210 | 556,818 |
| 2025-02-14 | 10.400 | 10.500 | 10.150 | 10.200 | 10.200 | 212,907 |
| 2025-02-13 | 10.470 | 10.600 | 10.260 | 10.330 | 10.330 | 635,011 |
| 2025-02-12 | 10.600 | 10.640 | 10.400 | 10.400 | 10.400 | 428,411 |
| 2025-02-11 | 10.630 | 10.750 | 10.430 | 10.530 | 10.530 | 1,529,634 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.