Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	10.630	10.750	10.430	10.530	10.530	1,529,634
2025-02-10	10.340	10.650	10.190	10.560	10.560	834,311
2025-02-07	10.650	10.770	10.320	10.340	10.340	437,464
2025-02-06	10.900	10.900	10.510	10.560	10.560	407,996
2025-02-04	10.900	10.900	10.710	10.790	10.790	61,680
2025-02-03	11.130	11.130	10.660	10.830	10.830	576,534
2025-01-31	11.200	11.250	10.710	10.980	10.980	638,179
2025-01-30	11.050	11.270	10.860	11.160	11.160	276,930
2025-01-29	11.400	11.400	10.870	10.940	10.940	935,928
2025-01-28	11.500	11.500	11.000	11.260	11.260	644,878
2025-01-27	11.780	11.780	11.500	11.530	11.530	232,745
2025-01-24	11.600	11.800	11.550	11.670	11.670	664,150
2025-01-23	11.850	11.850	11.450	11.530	11.530	746,510
2025-01-22	11.900	11.950	11.600	11.670	11.670	379,631
2025-01-21	12.150	12.180	11.800	11.820	11.820	883,456
2025-01-20	12.300	12.300	12.000	12.070	12.070	879,378
2025-01-17	12.080	12.500	11.800	12.290	12.290	759,190
2025-01-16	12.110	12.110	11.900	11.990	11.990	103,981
2025-01-15	12.100	12.270	11.920	11.990	11.990	321,813
2025-01-14	12.020	12.090	11.870	12.000	12.000	202,320
2025-01-13	11.860	12.100	11.800	11.980	11.980	280,019
2025-01-10	12.000	12.000	11.650	11.820	11.820	304,241
2025-01-09	12.280	12.400	11.910	11.970	11.970	320,861
2025-01-08	12.590	12.600	12.200	12.240	12.240	365,765
2025-01-07	12.250	12.500	12.200	12.460	12.460	292,800
2025-01-06	12.800	13.000	12.260	12.340	12.340	676,747
2025-01-03	13.010	13.010	12.600	12.770	12.770	490,118
2025-01-02	13.010	13.490	12.800	12.910	12.910	2,103,522
2025-01-01	12.420	12.940	12.350	12.870	12.870	1,873,018
2024-12-31	12.680	12.680	12.250	12.350	12.350	928,411
2024-12-30	12.590	12.740	12.200	12.460	12.460	2,438,852
2024-12-27	12.410	12.670	12.000	12.230	12.230	1,794,756
2024-12-26	12.310	12.580	12.300	12.500	12.500	257,387
2024-12-24	12.780	12.780	12.340	12.360	12.360	836,600
2024-12-23	12.600	12.900	12.200	12.610	12.610	2,559,442
2024-12-20	12.200	12.590	12.050	12.480	12.480	756,955
2024-12-19	12.740	12.740	12.200	12.250	12.250	878,768
2024-12-18	13.300	13.700	12.400	12.600	12.600	2,376,448
2024-12-17	13.590	13.970	13.310	13.470	13.470	1,778,851
2024-12-16	14.100	14.200	13.500	13.580	13.580	2,142,412
2024-12-13	13.160	14.480	13.000	13.900	13.900	13,872,350
2024-12-12	13.080	13.350	12.820	13.160	13.160	1,895,145
2024-12-11	13.010	13.390	12.800	13.050	13.050	1,903,559
2024-12-10	14.050	14.200	12.600	12.900	12.900	3,499,424
2024-12-09	13.700	14.350	13.410	13.910	13.910	8,399,773
2024-12-06	13.020	13.500	12.800	13.390	13.390	3,307,975
2024-12-05	13.200	13.500	12.900	13.010	13.010	5,043,295
2024-12-04	12.410	13.450	12.300	13.040	13.040	10,086,060
2024-12-03	12.320	12.590	12.110	12.370	12.370	3,242,826
2024-12-02	12.240	12.300	12.000	12.160	12.160	1,481,425
2024-11-29	12.160	12.350	11.900	11.940	11.940	844,749
2024-11-28	12.000	12.150	11.800	11.950	11.950	512,843
2024-11-27	11.600	12.120	11.520	11.950	11.950	1,366,505
2024-11-26	12.190	12.480	11.250	11.350	11.350	1,161,955
2024-11-25	11.800	11.970	11.650	11.870	11.870	196,381
2024-11-22	12.050	12.300	11.790	11.890	11.890	851,592
2024-11-21	12.400	12.400	12.090	12.130	12.130	494,320
2024-11-20	12.650	12.800	12.010	12.210	12.210	1,505,421
2024-11-19	12.120	12.500	12.020	12.440	12.440	912,560
2024-11-18	12.060	12.200	11.950	12.160	12.160	736,362

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.