Balochistan Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	12.350	12.950	12.250	12.680	12.680	4,595,216
2024-11-13	12.000	12.650	12.000	12.180	12.180	3,397,388
2024-11-12	12.450	12.500	11.850	11.920	11.920	1,493,642
2024-11-11	12.000	12.880	12.000	12.410	12.410	3,774,656
2024-11-08	12.200	12.600	12.060	12.280	12.280	2,522,225
2024-11-07	11.660	12.250	11.660	12.090	12.090	2,644,791
2024-11-06	12.200	12.260	11.750	11.790	11.790	905,539
2024-11-05	11.480	12.230	11.110	12.170	12.170	6,615,496
2024-11-04	11.230	11.300	11.100	11.120	11.120	356,130
2024-11-01	11.000	11.110	10.900	11.040	11.040	451,347
2024-10-31	11.140	11.500	10.900	10.990	10.990	1,173,088
2024-10-30	11.010	11.400	10.900	11.030	11.030	1,754,706
2024-10-29	12.800	12.900	11.310	11.440	11.440	4,271,347
2024-10-28	11.490	12.550	11.450	12.550	12.550	3,350,195
2024-10-25	11.550	11.700	11.380	11.410	11.410	495,754
2024-10-24	11.740	11.740	11.420	11.500	11.500	572,229
2024-10-23	11.800	11.800	11.550	11.590	11.590	354,096
2024-10-22	11.480	11.900	11.480	11.570	11.570	428,207
2024-10-21	11.630	11.630	11.300	11.480	11.480	487,581
2024-10-18	11.250	11.860	11.250	11.490	11.490	216,536
2024-10-17	11.650	11.700	11.430	11.490	11.490	438,275
2024-10-16	11.900	11.900	11.420	11.620	11.620	733,962
2024-10-15	11.310	12.080	11.310	11.700	11.700	1,406,299
2024-10-14	11.500	11.540	11.070	11.360	11.360	216,381
2024-10-11	11.680	11.680	11.200	11.320	11.320	500,204
2024-10-10	11.700	11.930	11.400	11.480	11.480	435,805
2024-10-09	12.160	12.240	11.510	11.700	11.700	1,057,348
2024-10-08	12.400	12.700	12.150	12.210	12.210	616,433
2024-10-07	12.550	12.840	12.300	12.320	12.320	2,549,253
2024-10-04	11.350	12.240	11.350	12.240	12.240	3,580,350
2024-10-03	11.490	11.490	11.060	11.130	11.130	254,793
2024-10-02	11.330	11.600	11.240	11.310	11.310	630,923
2024-10-01	11.210	11.700	10.810	11.470	11.470	1,309,498
2024-09-30	11.940	11.940	11.150	11.240	11.240	379,410
2024-09-27	11.800	11.990	11.500	11.550	11.550	326,467
2024-09-26	12.300	12.350	11.800	11.840	11.840	838,670
2024-09-25	11.500	12.300	11.500	12.030	12.030	1,624,874
2024-09-24	11.600	11.690	11.190	11.510	11.510	791,730
2024-09-23	12.160	12.500	10.950	11.440	11.440	3,533,588
2024-09-20	12.850	12.910	11.910	12.170	12.170	2,420,973
2024-09-19	13.590	14.500	13.200	13.230	13.230	1,099,236
2024-09-18	13.600	13.790	13.400	13.570	13.570	952,599
2024-09-16	14.010	14.230	13.450	13.570	13.570	870,061
2024-09-13	13.600	14.490	13.330	13.930	13.930	3,687,308
2024-09-12	13.490	13.700	13.310	13.550	13.550	980,173
2024-09-11	13.850	13.850	13.230	13.290	13.290	1,015,100
2024-09-10	13.490	13.700	13.230	13.620	13.620	448,168
2024-09-09	13.700	13.850	13.100	13.300	13.300	915,283
2024-09-06	13.490	13.900	13.100	13.310	13.310	1,028,081
2024-09-05	14.000	14.000	13.380	13.460	13.460	1,140,433
2024-09-04	14.260	14.650	13.750	13.960	13.960	3,107,173
2024-09-03	13.250	14.390	12.800	14.050	14.050	3,677,869
2024-09-02	14.450	14.690	13.130	13.410	13.410	2,515,454
2024-08-30	13.990	14.410	13.400	14.240	14.240	8,299,708
2024-08-29	12.000	13.100	12.000	13.100	13.100	2,373,699
2024-08-28	11.530	12.350	11.450	11.910	11.910	870,914
2024-08-27	11.500	11.750	11.340	11.550	11.550	344,928
2024-08-26	11.750	11.900	11.300	11.390	11.390	420,212
2024-08-23	11.850	12.250	11.610	11.690	11.690	777,421
2024-08-22	11.910	12.340	11.700	11.830	11.830	613,826

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.