Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 13.520 | 14.400 | 13.520 | 13.800 | 1.380 | 1,651,300 |
| 2024-08-21 | 13.540 | 13.950 | 13.350 | 13.770 | 1.377 | 1,055,830 |
| 2024-08-20 | 14.580 | 14.580 | 13.600 | 13.610 | 1.361 | 1,323,400 |
| 2024-08-19 | 14.790 | 15.850 | 13.510 | 14.170 | 1.417 | 18,465,550 |
| 2024-08-16 | 13.380 | 14.410 | 13.000 | 14.410 | 1.441 | 6,783,650 |
| 2024-08-15 | 13.200 | 13.900 | 13.040 | 13.100 | 1.310 | 420,710 |
| 2024-08-13 | 13.010 | 13.490 | 12.700 | 13.230 | 1.323 | 1,198,990 |
| 2024-08-12 | 13.100 | 13.280 | 12.950 | 13.000 | 1.300 | 1,451,640 |
| 2024-08-09 | 13.450 | 14.200 | 13.010 | 13.170 | 1.317 | 2,078,760 |
| 2024-08-08 | 13.440 | 13.570 | 13.030 | 13.210 | 1.321 | 506,350 |
| 2024-08-07 | 13.100 | 13.630 | 13.100 | 13.190 | 1.319 | 585,200 |
| 2024-08-06 | 13.490 | 13.840 | 13.100 | 13.200 | 1.320 | 1,127,730 |
| 2024-08-05 | 13.000 | 13.740 | 12.820 | 13.550 | 1.355 | 1,319,880 |
| 2024-08-02 | 13.490 | 13.490 | 13.000 | 13.290 | 1.329 | 117,180 |
| 2024-08-01 | 13.100 | 13.700 | 13.100 | 13.500 | 1.350 | 295,580 |
| 2024-07-31 | 13.450 | 14.230 | 13.350 | 13.390 | 1.339 | 2,449,430 |
| 2024-07-30 | 13.100 | 13.700 | 13.060 | 13.190 | 1.319 | 385,330 |
| 2024-07-29 | 13.000 | 13.600 | 12.800 | 13.400 | 1.340 | 1,065,010 |
| 2024-07-26 | 12.790 | 13.470 | 12.500 | 13.110 | 1.311 | 313,230 |
| 2024-07-25 | 12.510 | 13.280 | 12.510 | 12.600 | 1.260 | 48,080 |
| 2024-07-24 | 12.700 | 12.970 | 12.650 | 12.840 | 1.284 | 95,530 |
| 2024-07-23 | 13.300 | 13.300 | 12.500 | 13.000 | 1.300 | 576,810 |
| 2024-07-22 | 12.900 | 12.980 | 12.600 | 12.610 | 1.261 | 347,650 |
| 2024-07-19 | 13.200 | 13.280 | 12.800 | 12.870 | 1.287 | 556,730 |
| 2024-07-18 | 12.900 | 13.140 | 12.800 | 13.080 | 1.308 | 1,213,820 |
| 2024-07-15 | 12.500 | 12.970 | 12.500 | 12.680 | 1.268 | 443,650 |
| 2024-07-12 | 12.680 | 12.790 | 12.140 | 12.480 | 1.248 | 603,420 |
| 2024-07-11 | 12.610 | 13.090 | 12.480 | 12.610 | 1.261 | 4,832,250 |
| 2024-07-10 | 12.560 | 12.800 | 12.550 | 12.800 | 1.280 | 803,080 |
| 2024-07-09 | 12.820 | 12.950 | 12.700 | 12.810 | 1.281 | 1,312,140 |
| 2024-07-08 | 12.830 | 12.900 | 12.780 | 12.810 | 1.281 | 195,390 |
| 2024-07-05 | 12.990 | 12.990 | 12.790 | 12.800 | 1.280 | 360,740 |
| 2024-07-04 | 13.200 | 13.240 | 12.800 | 12.870 | 1.287 | 855,490 |
| 2024-07-03 | 13.100 | 13.690 | 13.000 | 13.000 | 1.300 | 2,332,150 |
| 2024-07-02 | 13.650 | 14.240 | 13.350 | 13.430 | 1.343 | 885,140 |
| 2024-07-01 | 13.340 | 13.500 | 13.310 | 13.320 | 1.332 | 305,510 |
| 2024-06-28 | 13.640 | 13.640 | 13.340 | 13.340 | 1.334 | 6,000 |
| 2024-06-27 | 13.500 | 13.650 | 13.000 | 13.340 | 1.334 | 174,500 |
| 2024-06-26 | 13.850 | 13.850 | 13.000 | 13.440 | 1.344 | 297,000 |
| 2024-06-25 | 13.900 | 13.900 | 13.460 | 13.470 | 1.347 | 150,100 |
| 2024-06-24 | 14.000 | 14.000 | 13.460 | 13.500 | 1.350 | 1,807,430 |
| 2024-06-21 | 13.920 | 14.950 | 13.900 | 14.000 | 1.400 | 703,410 |
| 2024-06-20 | 14.490 | 14.490 | 14.000 | 14.010 | 1.401 | 6,700 |
| 2024-06-14 | 14.790 | 14.790 | 13.750 | 13.800 | 1.380 | 177,170 |
| 2024-06-13 | 14.000 | 14.000 | 13.680 | 13.990 | 1.399 | 178,070 |
| 2024-06-12 | 14.650 | 14.650 | 13.820 | 13.820 | 1.382 | 20,030 |
| 2024-06-11 | 14.340 | 14.340 | 13.980 | 14.000 | 1.400 | 539,900 |
| 2024-06-10 | 13.900 | 13.910 | 13.500 | 13.800 | 1.380 | 788,260 |
| 2024-06-07 | 13.900 | 14.200 | 13.300 | 14.000 | 1.400 | 182,410 |
| 2024-06-06 | 13.720 | 14.190 | 13.720 | 14.160 | 1.416 | 201,580 |
| 2024-06-05 | 14.200 | 14.450 | 13.700 | 13.770 | 1.377 | 210,830 |
| 2024-06-04 | 14.200 | 14.200 | 14.000 | 14.000 | 1.400 | 51,100 |
| 2024-06-03 | 14.000 | 14.390 | 14.000 | 14.200 | 1.420 | 388,150 |
| 2024-05-31 | 13.980 | 15.050 | 13.750 | 14.000 | 1.400 | 667,250 |
| 2024-05-30 | 14.100 | 14.100 | 13.800 | 13.980 | 1.398 | 163,600 |
| 2024-05-29 | 14.500 | 14.500 | 14.000 | 14.150 | 1.415 | 65,260 |
| 2024-05-27 | 15.500 | 15.500 | 14.350 | 14.480 | 1.448 | 190,500 |
| 2024-05-24 | 15.000 | 15.500 | 14.650 | 14.770 | 1.477 | 235,000 |
| 2024-05-23 | 15.250 | 15.400 | 15.000 | 15.140 | 1.514 | 205,000 |
| 2024-05-22 | 15.710 | 15.990 | 15.300 | 15.380 | 1.538 | 245,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.