Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.080 | 5.100 | 5.010 | 5.030 | 5.030 | 331,648 |
| 2026-10-19 | 5.140 | 5.140 | 5.020 | 5.060 | 5.060 | 246,031 |
| 2026-10-16 | 5.170 | 5.360 | 5.080 | 5.140 | 5.140 | 468,551 |
| 2026-10-15 | 5.150 | 5.180 | 5.060 | 5.160 | 5.160 | 703,601 |
| 2026-10-14 | 5.160 | 5.250 | 5.050 | 5.150 | 5.150 | 673,208 |
| 2026-10-13 | 5.050 | 5.070 | 4.950 | 5.060 | 5.060 | 848,821 |
| 2026-10-12 | 5.000 | 5.100 | 4.840 | 4.990 | 4.990 | 935,721 |
| 2026-10-09 | 5.130 | 5.200 | 5.030 | 5.070 | 5.070 | 615,554 |
| 2026-10-08 | 5.120 | 5.200 | 5.100 | 5.130 | 5.130 | 869,800 |
| 2026-10-07 | 5.250 | 5.300 | 5.070 | 5.110 | 5.110 | 1,974,011 |
| 2026-10-06 | 5.350 | 5.450 | 5.250 | 5.310 | 5.310 | 1,520,718 |
| 2026-10-05 | 5.500 | 5.540 | 5.250 | 5.330 | 5.330 | 941,683 |
| 2026-10-02 | 5.610 | 5.720 | 5.500 | 5.540 | 5.540 | 1,364,234 |
| 2026-10-01 | 5.710 | 5.800 | 5.600 | 5.630 | 5.630 | 556,010 |
| 2026-09-30 | 5.600 | 5.780 | 5.510 | 5.610 | 5.610 | 1,050,001 |
| 2026-09-29 | 5.680 | 5.860 | 5.500 | 5.520 | 5.520 | 1,180,622 |
| 2026-09-28 | 5.890 | 5.890 | 5.680 | 5.720 | 5.720 | 315,972 |
| 2026-09-25 | 5.940 | 5.940 | 5.680 | 5.750 | 5.750 | 437,234 |
| 2026-09-24 | 5.980 | 5.990 | 5.760 | 5.780 | 5.780 | 512,725 |
| 2026-09-23 | 5.900 | 6.000 | 5.850 | 5.900 | 5.900 | 775,618 |
| 2026-09-22 | 5.850 | 5.950 | 5.760 | 5.830 | 5.830 | 499,141 |
| 2026-09-21 | 5.830 | 5.960 | 5.810 | 5.840 | 5.840 | 588,689 |
| 2026-09-18 | 5.640 | 5.890 | 5.600 | 5.830 | 5.830 | 934,057 |
| 2026-09-17 | 5.660 | 5.660 | 5.510 | 5.600 | 5.600 | 480,416 |
| 2026-09-16 | 5.680 | 5.680 | 5.500 | 5.500 | 5.500 | 692,041 |
| 2026-09-15 | 5.680 | 5.780 | 5.650 | 5.670 | 5.670 | 553,193 |
| 2026-09-14 | 5.840 | 5.840 | 5.600 | 5.680 | 5.680 | 766,350 |
| 2026-09-11 | 5.950 | 5.950 | 5.630 | 5.840 | 5.840 | 1,303,004 |
| 2026-09-10 | 6.110 | 6.110 | 5.900 | 5.910 | 5.910 | 1,635,390 |
| 2026-09-09 | 6.100 | 6.180 | 6.030 | 6.050 | 6.050 | 775,769 |
| 2026-09-08 | 6.100 | 6.250 | 6.060 | 6.090 | 6.090 | 1,836,135 |
| 2026-09-07 | 6.180 | 6.350 | 6.050 | 6.120 | 6.120 | 1,684,755 |
| 2026-09-04 | 6.150 | 6.240 | 6.100 | 6.150 | 6.150 | 1,022,135 |
| 2026-09-03 | 6.250 | 6.250 | 6.140 | 6.150 | 6.150 | 766,271 |
| 2026-09-02 | 6.200 | 6.270 | 6.110 | 6.160 | 6.160 | 811,213 |
| 2026-09-01 | 6.240 | 6.300 | 6.180 | 6.200 | 6.200 | 1,110,639 |
| 2026-08-31 | 6.350 | 6.350 | 6.200 | 6.220 | 6.220 | 447,799 |
| 2026-08-28 | 6.440 | 6.440 | 6.200 | 6.260 | 6.260 | 1,731,279 |
| 2026-08-27 | 6.400 | 6.460 | 6.250 | 6.330 | 6.330 | 1,019,945 |
| 2026-08-25 | 6.290 | 6.400 | 6.290 | 6.370 | 6.370 | 636,836 |
| 2026-08-24 | 6.260 | 6.320 | 6.160 | 6.280 | 6.280 | 1,421,417 |
| 2026-08-21 | 6.290 | 6.350 | 6.160 | 6.260 | 6.260 | 902,053 |
| 2026-08-20 | 6.340 | 6.340 | 6.200 | 6.240 | 6.240 | 743,087 |
| 2026-08-19 | 6.310 | 6.400 | 6.200 | 6.240 | 6.240 | 1,418,373 |
| 2026-08-18 | 6.500 | 6.590 | 6.280 | 6.300 | 6.300 | 2,762,210 |
| 2026-08-17 | 6.600 | 6.720 | 6.410 | 6.500 | 6.500 | 2,977,935 |
| 2026-08-13 | 6.680 | 6.690 | 6.540 | 6.600 | 6.600 | 1,145,301 |
| 2026-08-12 | 6.690 | 6.750 | 6.600 | 6.630 | 6.630 | 1,000,508 |
| 2026-08-11 | 6.850 | 6.850 | 6.600 | 6.640 | 6.640 | 2,721,426 |
| 2026-08-10 | 6.620 | 6.760 | 6.500 | 6.710 | 6.710 | 2,143,158 |
| 2026-08-07 | 6.820 | 6.820 | 6.580 | 6.620 | 6.620 | 2,107,917 |
| 2026-08-06 | 6.750 | 7.000 | 6.670 | 6.710 | 6.710 | 11,530,241 |
| 2026-08-05 | 6.450 | 7.000 | 6.350 | 6.720 | 6.720 | 9,918,866 |
| 2026-08-04 | 6.480 | 6.480 | 6.310 | 6.380 | 6.380 | 451,774 |
| 2026-08-03 | 6.480 | 6.480 | 6.380 | 6.420 | 6.420 | 1,000,625 |
| 2026-07-31 | 6.440 | 6.480 | 6.360 | 6.400 | 6.400 | 686,684 |
| 2026-07-30 | 6.390 | 6.500 | 6.320 | 6.410 | 6.410 | 762,876 |
| 2026-07-29 | 6.520 | 6.540 | 6.350 | 6.430 | 6.430 | 995,174 |
| 2026-07-28 | 6.720 | 6.750 | 6.400 | 6.540 | 6.540 | 1,254,534 |
| 2026-07-27 | 6.310 | 6.700 | 6.300 | 6.650 | 6.650 | 3,141,914 |
Page 1 of 21 · 1,205 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.