Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 15.710 | 15.990 | 15.300 | 15.380 | 1.538 | 245,000 |
| 2024-05-21 | 15.700 | 16.350 | 15.650 | 15.950 | 1.595 | 210,000 |
| 2024-05-20 | 16.400 | 16.400 | 15.810 | 15.810 | 1.581 | 65,000 |
| 2024-05-17 | 15.750 | 17.080 | 15.500 | 16.630 | 1.663 | 8,585,000 |
| 2024-05-16 | 15.310 | 16.000 | 14.750 | 15.940 | 1.594 | 1,755,000 |
| 2024-05-15 | 16.500 | 16.590 | 15.520 | 15.620 | 1.562 | 1,120,000 |
| 2024-05-14 | 16.010 | 16.250 | 15.540 | 16.130 | 1.613 | 580,000 |
| 2024-05-13 | 16.300 | 16.700 | 16.100 | 16.240 | 1.624 | 250,000 |
| 2024-05-10 | 16.500 | 16.700 | 15.820 | 16.330 | 1.633 | 330,000 |
| 2024-05-09 | 17.530 | 17.540 | 16.020 | 16.580 | 1.658 | 9,710,000 |
| 2024-05-08 | 15.900 | 16.820 | 15.600 | 16.810 | 1.681 | 5,120,000 |
| 2024-05-07 | 14.560 | 15.650 | 14.560 | 15.650 | 1.565 | 3,610,000 |
| 2024-05-06 | 14.330 | 14.750 | 13.600 | 14.560 | 1.456 | 1,865,000 |
| 2024-05-03 | 13.590 | 14.000 | 13.000 | 13.940 | 1.394 | 2,880,000 |
| 2024-05-02 | 14.000 | 14.650 | 14.000 | 14.000 | 1.400 | 640,000 |
| 2024-04-30 | 15.300 | 15.500 | 14.490 | 15.140 | 1.514 | 3,050,000 |
| 2024-04-29 | 15.300 | 15.700 | 15.000 | 15.660 | 1.566 | 1,525,000 |
| 2024-04-26 | 14.900 | 15.800 | 14.600 | 15.670 | 1.567 | 1,765,000 |
| 2024-04-25 | 14.500 | 15.240 | 14.070 | 15.140 | 1.514 | 1,945,000 |
| 2024-04-24 | 14.000 | 14.990 | 13.810 | 14.950 | 1.495 | 2,440,000 |
| 2024-04-23 | 13.610 | 14.350 | 13.610 | 14.090 | 1.409 | 570,000 |
| 2024-04-22 | 13.500 | 14.300 | 13.500 | 14.160 | 1.416 | 880,000 |
| 2024-04-19 | 13.100 | 13.900 | 13.100 | 13.890 | 1.389 | 3,380,000 |
| 2024-04-18 | 13.100 | 13.500 | 13.100 | 13.300 | 1.330 | 695,000 |
| 2024-04-17 | 12.800 | 13.250 | 12.780 | 13.250 | 1.325 | 990,000 |
| 2024-04-16 | 13.160 | 13.280 | 13.030 | 13.140 | 1.314 | 1,750,000 |
| 2024-04-15 | 13.180 | 13.210 | 13.030 | 13.200 | 1.320 | 365,000 |
| 2024-04-09 | 13.040 | 13.290 | 13.000 | 13.180 | 1.318 | 295,000 |
| 2024-04-08 | 12.520 | 13.240 | 12.200 | 13.160 | 1.316 | 180,000 |
| 2024-04-04 | 13.150 | 13.300 | 13.000 | 13.200 | 1.320 | 735,000 |
| 2024-04-03 | 12.600 | 13.150 | 12.600 | 13.110 | 1.311 | 940,000 |
| 2024-04-02 | 12.600 | 12.750 | 12.600 | 12.740 | 1.274 | 50,000 |
| 2024-04-01 | 12.550 | 12.800 | 12.490 | 12.690 | 1.269 | 545,000 |
| 2024-03-29 | 12.600 | 12.840 | 12.600 | 12.810 | 1.281 | 290,000 |
| 2024-03-28 | 13.000 | 13.000 | 12.400 | 12.540 | 1.254 | 3,500,000 |
| 2024-03-27 | 13.000 | 13.240 | 12.850 | 13.090 | 1.309 | 1,010,000 |
| 2024-03-26 | 12.840 | 13.190 | 12.840 | 13.000 | 1.300 | 80,000 |
| 2024-03-25 | 13.200 | 13.250 | 12.900 | 12.910 | 1.291 | 795,000 |
| 2024-03-22 | 13.160 | 13.220 | 12.990 | 13.130 | 1.313 | 2,110,000 |
| 2024-03-21 | 13.800 | 13.900 | 13.550 | 13.600 | 1.360 | 595,000 |
| 2024-03-20 | 13.250 | 13.850 | 13.250 | 13.790 | 1.379 | 305,000 |
| 2024-03-19 | 13.690 | 13.910 | 13.600 | 13.700 | 1.370 | 725,000 |
| 2024-03-18 | 13.960 | 13.960 | 13.300 | 13.390 | 1.339 | 430,000 |
| 2024-03-15 | 13.960 | 13.960 | 13.200 | 13.290 | 1.329 | 440,000 |
| 2024-03-14 | 13.400 | 13.780 | 13.110 | 13.750 | 1.375 | 1,435,000 |
| 2024-03-13 | 13.410 | 13.500 | 13.200 | 13.260 | 1.326 | 310,000 |
| 2024-03-12 | 13.760 | 13.770 | 13.500 | 13.500 | 1.350 | 350,000 |
| 2024-03-11 | 13.980 | 14.000 | 13.600 | 13.770 | 1.377 | 1,780,000 |
| 2024-03-08 | 13.470 | 13.890 | 13.470 | 13.850 | 1.385 | 325,000 |
| 2024-03-07 | 13.430 | 13.640 | 13.430 | 13.510 | 1.351 | 45,000 |
| 2024-03-06 | 13.520 | 13.760 | 13.320 | 13.760 | 1.376 | 2,735,000 |
| 2024-03-05 | 13.720 | 13.950 | 13.550 | 13.630 | 1.363 | 320,000 |
| 2024-03-04 | 14.010 | 14.100 | 13.860 | 13.990 | 1.399 | 940,000 |
| 2024-03-01 | 14.020 | 14.350 | 13.850 | 14.030 | 1.403 | 630,000 |
| 2024-02-29 | 13.990 | 15.030 | 13.550 | 14.290 | 1.429 | 4,350,000 |
| 2024-02-28 | 13.350 | 14.000 | 13.350 | 13.980 | 1.398 | 775,000 |
| 2024-02-27 | 13.800 | 14.000 | 13.410 | 13.500 | 1.350 | 375,000 |
| 2024-02-26 | 13.690 | 13.700 | 13.400 | 13.510 | 1.351 | 245,000 |
| 2024-02-23 | 13.600 | 13.750 | 13.400 | 13.500 | 1.350 | 770,000 |
| 2024-02-22 | 13.710 | 13.950 | 13.330 | 13.730 | 1.373 | 1,035,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.