Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	13.980	13.990	13.710	13.770	1.377	1,280,000
2024-02-20	13.990	14.650	13.860	13.990	1.399	1,490,000
2024-02-19	13.980	14.250	13.980	14.100	1.410	295,000
2024-02-16	13.750	14.190	13.750	14.190	1.419	320,000
2024-02-15	13.740	13.850	13.700	13.800	1.380	280,000
2024-02-14	13.400	13.850	13.250	13.780	1.378	560,000
2024-02-13	12.600	13.200	12.600	13.190	1.319	150,000
2024-02-12	13.700	13.720	13.160	13.330	1.333	655,000
2024-02-09	14.000	14.000	14.000	14.000	1.400	5,000
2024-02-07	14.200	14.200	14.060	14.190	1.419	280,000
2024-02-06	13.710	14.000	13.710	14.000	1.400	355,000
2024-02-02	13.750	13.950	13.750	13.810	1.381	115,000
2024-02-01	13.900	13.900	13.650	13.900	1.390	110,000
2024-01-31	13.720	13.900	13.700	13.710	1.371	620,000
2024-01-30	14.000	14.000	13.750	13.850	1.385	650,000
2024-01-29	13.710	14.150	13.710	14.050	1.405	1,030,000
2024-01-26	14.000	14.100	14.000	14.070	1.407	340,000
2024-01-25	14.010	14.300	13.840	14.000	1.400	260,000
2024-01-24	14.060	14.290	14.000	14.100	1.410	1,400,000
2024-01-23	14.010	14.200	14.000	14.050	1.405	180,000
2024-01-22	14.350	14.400	14.000	14.010	1.401	1,185,000
2024-01-19	14.490	14.990	14.380	14.760	1.476	680,000
2024-01-18	14.000	14.200	13.820	14.100	1.410	595,000
2024-01-17	13.820	14.090	13.800	14.000	1.400	1,225,000
2024-01-16	14.000	14.200	13.800	14.000	1.400	920,000
2024-01-15	14.250	14.430	14.250	14.260	1.426	415,000
2024-01-12	14.450	14.490	14.000	14.200	1.420	595,000
2024-01-11	14.300	14.400	14.010	14.390	1.439	310,000
2024-01-10	14.430	14.590	14.300	14.360	1.436	1,180,000
2024-01-09	14.350	14.750	14.350	14.620	1.462	300,000
2024-01-08	14.900	14.900	14.550	14.550	1.455	290,000
2024-01-05	15.000	15.200	14.550	14.640	1.464	875,000
2024-01-04	14.720	14.990	14.720	14.800	1.480	45,000
2024-01-03	15.300	15.300	14.800	14.910	1.491	410,000
2024-01-02	15.000	15.010	14.840	14.870	1.487	200,000
2024-01-01	14.650	15.300	14.650	15.230	1.523	540,000
2023-12-29	14.750	14.790	14.500	14.710	1.471	1,165,000
2023-12-28	15.240	15.490	15.150	15.200	1.520	590,000
2023-12-27	14.160	14.650	14.150	14.510	1.451	330,000
2023-12-26	15.690	15.750	14.000	14.190	1.419	690,000
2023-12-22	15.210	15.250	14.990	15.100	1.510	545,000
2023-12-21	15.190	15.600	14.860	15.030	1.503	345,000
2023-12-20	15.050	15.490	14.500	14.860	1.486	1,430,000
2023-12-19	16.040	16.040	15.000	15.260	1.526	3,525,000
2023-12-18	17.000	17.150	16.000	16.080	1.608	4,090,000
2023-12-15	17.230	17.250	16.510	16.710	1.671	1,600,000
2023-12-14	16.620	17.200	16.310	16.930	1.693	2,280,000
2023-12-13	18.000	18.370	16.280	17.010	1.701	11,475,000
2023-12-12	16.400	17.600	16.250	17.600	1.760	12,035,000
2023-12-11	16.450	16.700	16.200	16.370	1.637	9,440,000
2023-12-08	15.990	16.540	15.990	16.170	1.617	6,765,000
2023-12-07	15.990	16.240	14.790	15.960	1.596	4,680,000
2023-12-06	16.150	16.150	15.800	15.990	1.599	2,235,000
2023-12-05	16.300	16.350	16.000	16.070	1.607	2,030,000
2023-12-04	15.900	16.470	15.800	16.150	1.615	3,535,000
2023-12-01	15.750	16.000	15.700	15.960	1.596	1,310,000
2023-11-30	16.030	16.040	15.650	15.770	1.577	2,020,000
2023-11-29	16.190	16.190	15.690	16.000	1.600	3,520,000
2023-11-28	16.010	16.200	15.860	15.970	1.597	2,040,000
2023-11-27	15.850	16.480	15.850	16.030	1.603	4,145,000

← NewerPage 12 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.