Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	16.430	16.430	15.700	16.010	1.601	4,790,000
2023-11-23	16.060	16.750	15.900	16.050	1.605	5,950,000
2023-11-22	16.050	16.500	15.960	16.060	1.606	3,805,000
2023-11-21	15.900	16.450	15.250	16.050	1.605	7,955,000
2023-11-20	16.420	17.400	15.220	15.960	1.596	13,425,000
2023-11-17	15.500	16.420	15.400	16.420	1.642	20,920,000
2023-11-16	14.480	15.480	14.400	15.270	1.527	19,820,000
2023-11-15	14.400	14.590	14.290	14.400	1.440	3,730,000
2023-11-14	14.080	14.500	14.000	14.390	1.439	2,935,000
2023-11-13	14.300	14.500	14.050	14.140	1.414	1,165,000
2023-11-10	14.400	14.400	14.100	14.190	1.419	1,595,000
2023-11-08	14.470	14.500	14.100	14.270	1.427	2,490,000
2023-11-07	14.500	14.640	14.350	14.420	1.442	5,570,000
2023-11-06	13.750	14.580	13.750	14.530	1.453	4,855,000
2023-11-03	14.100	14.450	13.870	14.000	1.400	1,415,000
2023-11-02	13.800	14.300	13.800	14.060	1.406	3,555,000
2023-11-01	13.690	13.750	13.500	13.740	1.374	690,000
2023-10-31	13.500	13.600	13.370	13.530	1.353	3,985,000
2023-10-30	13.750	13.750	13.330	13.500	1.350	1,800,000
2023-10-27	14.000	14.250	13.900	13.990	1.399	430,000
2023-10-26	14.290	14.300	14.000	14.050	1.405	1,305,000
2023-10-25	14.650	14.650	14.360	14.360	1.436	2,005,000
2023-10-24	14.700	14.750	14.500	14.570	1.457	1,010,000
2023-10-23	14.740	14.950	14.300	14.440	1.444	3,115,000
2023-10-20	14.550	14.690	14.350	14.390	1.439	380,000
2023-10-19	14.000	14.600	14.000	14.530	1.453	4,150,000
2023-10-18	13.810	14.240	13.810	14.000	1.400	455,000
2023-10-17	14.000	14.300	13.900	14.020	1.402	1,490,000
2023-10-16	14.540	14.550	14.100	14.220	1.422	390,000
2023-10-13	14.250	14.500	14.250	14.300	1.430	165,000
2023-10-12	14.000	14.500	13.500	14.110	1.411	2,010,000
2023-10-11	14.700	14.700	13.600	14.290	1.429	585,000
2023-10-10	14.500	14.840	14.300	14.580	1.458	3,030,000
2023-10-09	14.250	14.400	14.250	14.250	1.425	2,275,000
2023-10-06	13.900	14.640	13.800	14.250	1.425	8,080,000
2023-10-05	13.740	14.050	13.600	13.650	1.365	6,970,000
2023-10-04	13.850	13.900	13.500	13.560	1.356	1,345,000
2023-10-03	13.870	13.890	13.850	13.850	1.385	220,000
2023-10-02	14.650	14.650	13.500	13.550	1.355	855,000
2023-09-28	13.960	14.000	13.800	13.990	1.399	260,000
2023-09-27	13.980	13.980	13.860	13.940	1.394	175,000
2023-09-26	14.240	14.240	13.920	13.980	1.398	565,000
2023-09-25	14.010	14.400	13.960	14.000	1.400	650,000
2023-09-22	14.010	14.010	14.000	14.000	1.400	95,000
2023-09-21	14.200	14.390	14.110	14.250	1.425	110,000
2023-09-20	14.400	14.400	14.120	14.350	1.435	65,000
2023-09-19	14.400	14.400	14.150	14.220	1.422	215,000
2023-09-18	14.410	14.410	14.150	14.270	1.427	500,000
2023-09-15	14.390	14.500	14.250	14.400	1.440	235,000
2023-09-14	14.400	14.400	14.400	14.400	1.440	160,000
2023-09-13	14.500	14.500	14.340	14.350	1.435	505,000
2023-09-12	14.890	14.890	14.400	14.480	1.448	225,000
2023-09-11	14.700	14.710	14.610	14.660	1.466	125,000
2023-09-08	14.660	15.480	14.560	14.710	1.471	185,000
2023-09-07	14.800	15.000	14.800	15.000	1.500	15,000
2023-09-06	14.700	15.000	14.700	15.000	1.500	480,000
2023-09-05	14.700	14.700	14.610	14.680	1.468	265,000
2023-09-04	14.700	14.700	14.650	14.700	1.470	60,000
2023-09-01	15.080	15.080	14.680	14.700	1.470	215,000
2023-08-31	14.710	15.700	14.400	15.100	1.510	525,000

← NewerPage 13 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.