Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	15.300	15.300	15.000	15.150	1.515	220,000
2023-08-29	15.270	15.600	15.270	15.530	1.553	140,000
2023-08-28	15.100	15.500	15.100	15.500	1.550	30,000
2023-08-24	15.900	15.900	15.550	15.550	1.555	80,000
2023-08-23	15.530	15.940	15.520	15.650	1.565	50,000
2023-08-22	15.900	16.000	15.750	15.970	1.597	440,000
2023-08-21	15.980	16.000	15.750	15.810	1.581	305,000
2023-08-18	16.610	16.610	15.800	16.200	1.620	595,000
2023-08-17	15.500	16.450	15.200	16.450	1.645	2,685,000
2023-08-16	15.150	15.300	15.150	15.300	1.530	30,000
2023-08-15	15.200	15.450	15.000	15.260	1.526	515,000
2023-08-11	16.490	16.490	15.500	15.590	1.559	1,195,000
2023-08-10	16.500	16.500	16.100	16.100	1.610	195,000
2023-08-09	16.500	16.800	16.450	16.500	1.650	330,000
2023-08-08	17.000	17.000	16.500	16.700	1.670	180,000
2023-08-07	17.500	17.500	17.150	17.150	1.715	85,000
2023-08-04	17.420	17.600	17.000	17.150	1.715	290,000
2023-08-03	18.000	18.150	17.520	17.680	1.768	1,820,000
2023-08-02	17.510	18.050	17.510	18.000	1.800	1,395,000
2023-08-01	17.750	17.750	17.500	17.500	1.750	120,000
2023-07-31	17.650	18.000	17.650	17.880	1.788	745,000
2023-07-27	18.100	18.300	18.100	18.110	1.811	625,000
2023-07-26	18.450	18.650	18.000	18.650	1.865	110,000
2023-07-25	18.200	18.240	17.990	18.000	1.800	315,000
2023-07-24	18.250	18.310	18.250	18.310	1.831	20,000
2023-07-21	18.450	19.000	18.000	18.570	1.857	375,000
2023-07-20	18.000	18.590	18.000	18.450	1.845	1,540,000
2023-07-19	18.880	19.240	17.530	17.960	1.796	1,465,000
2023-07-18	18.490	18.950	18.250	18.950	1.895	4,480,000
2023-07-17	17.000	17.630	16.600	17.630	1.763	1,020,000
2023-07-14	16.600	16.600	16.030	16.400	1.640	300,000
2023-07-13	17.000	17.450	17.000	17.000	1.700	275,000
2023-07-12	17.020	17.100	16.990	17.000	1.700	2,580,000
2023-07-11	16.860	17.200	16.850	17.110	1.711	120,000
2023-07-10	17.500	17.500	17.200	17.200	1.720	110,000
2023-07-07	17.200	17.450	16.600	17.200	1.720	400,000
2023-07-05	17.000	17.300	17.000	17.200	1.720	660,000
2023-07-03	16.500	17.450	16.500	17.230	1.723	995,000
2023-06-27	16.950	16.950	16.600	16.600	1.660	215,000
2023-06-26	16.000	16.000	16.000	16.000	1.600	780,000
2023-06-23	15.500	16.000	15.500	16.000	1.600	390,000
2023-06-22	15.500	16.000	14.860	16.000	1.600	30,000
2023-06-21	16.000	16.000	16.000	16.000	1.600	155,000
2023-06-20	15.850	16.300	15.850	16.300	1.630	20,000
2023-06-19	16.300	16.300	16.300	16.300	1.630	525,000
2023-06-16	15.800	16.400	15.800	16.370	1.637	85,000
2023-06-15	16.400	16.500	16.300	16.500	1.650	95,000
2023-06-14	16.500	16.650	16.300	16.550	1.655	535,000
2023-06-13	16.300	16.500	16.100	16.350	1.635	55,000
2023-06-12	17.240	17.240	15.830	16.500	1.650	230,000
2023-06-09	16.590	17.200	16.480	17.110	1.711	2,255,000
2023-06-08	14.600	16.230	14.500	16.230	1.623	5,645,000
2023-06-07	15.000	15.100	15.000	15.100	1.510	20,000
2023-06-06	14.990	15.000	14.990	15.000	1.500	370,000
2023-06-05	14.950	15.050	14.950	15.000	1.500	1,035,000
2023-06-02	14.610	14.880	14.600	14.810	1.481	110,000
2023-06-01	14.810	14.940	14.500	14.940	1.494	80,000
2023-05-31	14.800	15.000	14.800	14.910	1.491	160,000
2023-05-30	15.000	15.000	15.000	15.000	1.500	20,000
2023-05-29	13.750	15.000	13.750	15.000	1.500	15,000

← NewerPage 14 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.