Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	15.550	15.550	15.500	15.500	1.550	50,000
2023-02-01	16.000	16.000	16.000	16.000	1.600	10,000
2023-01-31	15.600	16.010	15.250	16.000	1.600	135,000
2023-01-30	15.500	16.240	15.500	16.120	1.612	35,000
2023-01-26	16.250	16.250	16.250	16.250	1.625	5,000
2023-01-25	15.920	16.290	15.920	16.110	1.611	15,000
2023-01-24	15.250	16.250	15.250	16.250	1.625	30,000
2023-01-19	15.980	15.980	15.980	15.980	1.598	5,000
2023-01-17	15.760	15.900	15.250	15.530	1.553	220,000
2023-01-16	16.000	16.250	15.900	16.060	1.606	100,000
2023-01-12	15.510	16.370	15.500	16.370	1.637	135,000
2023-01-10	16.500	16.750	16.500	16.630	1.663	65,000
2023-01-09	15.860	16.190	15.860	16.190	1.619	55,000
2023-01-06	16.300	16.740	16.300	16.740	1.674	1,065,000
2023-01-05	15.300	16.250	15.300	16.010	1.601	1,390,000
2023-01-04	14.760	15.250	14.590	15.240	1.524	830,000
2023-01-03	14.780	15.000	14.780	15.000	1.500	175,000
2023-01-02	15.000	15.250	14.600	14.780	1.478	175,000
2022-12-30	13.750	14.800	13.750	14.750	1.475	350,000
2022-12-29	13.000	13.900	13.000	13.800	1.380	260,000
2022-12-28	14.050	14.050	13.050	13.180	1.318	275,000
2022-12-27	14.700	14.700	14.000	14.070	1.407	245,000
2022-12-26	14.100	14.740	14.100	14.250	1.425	125,000
2022-12-23	15.250	15.250	14.820	14.820	1.482	70,000
2022-12-22	15.500	15.900	15.500	15.540	1.554	195,000
2022-12-21	15.000	16.250	15.000	16.000	1.600	370,000
2022-12-20	16.250	16.300	15.170	16.150	1.615	180,000
2022-12-16	16.420	16.420	16.400	16.400	1.640	15,000
2022-12-15	17.000	17.480	16.100	16.350	1.635	75,000
2022-12-14	17.600	17.740	16.650	17.350	1.735	60,000
2022-12-13	17.750	17.750	17.520	17.520	1.752	65,000
2022-12-08	18.060	18.890	18.060	18.340	1.834	30,000
2022-12-07	18.490	18.500	18.490	18.500	1.850	15,000
2022-12-06	17.500	18.500	17.050	18.500	1.850	45,000
2022-12-05	18.510	18.510	18.000	18.000	1.800	45,000
2022-12-02	18.500	18.900	18.500	18.900	1.890	45,000
2022-12-01	18.810	18.990	18.800	18.990	1.899	80,000
2022-11-30	18.800	18.810	18.800	18.800	1.880	65,000
2022-11-28	19.260	19.300	18.900	18.900	1.890	150,000
2022-11-25	19.750	19.750	19.550	19.600	1.960	50,000
2022-11-24	19.990	20.000	19.660	19.700	1.970	40,000
2022-11-23	20.000	20.000	20.000	20.000	2.000	10,000
2022-11-22	19.910	20.400	19.750	19.900	1.990	115,000
2022-11-21	20.000	20.590	20.000	20.590	2.059	20,000
2022-11-18	20.000	20.500	20.000	20.170	2.017	15,000
2022-11-17	20.020	20.020	20.000	20.000	2.000	90,000
2022-11-16	20.070	20.490	20.000	20.000	2.000	160,000
2022-11-15	19.910	20.790	19.910	20.390	2.039	60,000
2022-11-14	20.450	20.450	20.200	20.200	2.020	20,000
2022-11-11	20.600	20.980	20.500	20.580	2.058	100,000
2022-11-10	20.320	20.940	20.080	20.650	2.065	55,000
2022-11-08	20.500	20.500	20.030	20.080	2.008	195,000
2022-11-07	20.150	20.490	20.140	20.180	2.018	60,000
2022-11-04	20.750	20.750	20.000	20.260	2.026	55,000
2022-11-03	20.200	20.840	20.110	20.530	2.053	90,000
2022-11-02	20.490	20.490	20.050	20.440	2.044	50,000
2022-11-01	19.310	20.570	19.310	20.000	2.000	215,000
2022-10-31	20.100	20.100	19.660	19.820	1.982	275,000
2022-10-28	21.500	21.500	20.000	20.350	2.035	105,000
2022-10-27	21.010	22.000	21.000	21.000	2.100	965,000

← NewerPage 16 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.