Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	22.070	22.070	22.070	22.070	2.207	5,000
2022-10-25	22.510	22.510	22.000	22.070	2.207	845,000
2022-10-24	22.490	22.990	22.200	22.630	2.263	1,125,000
2022-10-21	22.910	23.480	22.150	23.000	2.300	215,000
2022-10-20	23.250	23.250	23.000	23.000	2.300	120,000
2022-10-19	22.050	23.000	22.050	22.980	2.298	290,000
2022-10-18	22.500	22.950	22.050	22.500	2.250	245,000
2022-10-17	23.500	23.500	22.500	22.950	2.295	295,000
2022-10-14	22.450	22.990	22.000	22.650	2.265	670,000
2022-10-13	23.000	23.000	22.300	22.340	2.234	125,000
2022-10-12	23.000	23.000	22.800	22.810	2.281	15,000
2022-10-11	23.500	23.500	23.490	23.490	2.349	75,000
2022-10-10	22.000	23.940	22.000	23.930	2.393	30,000
2022-10-07	23.900	23.900	22.800	22.820	2.282	855,000
2022-10-06	25.000	25.000	22.300	23.260	2.326	1,270,000
2022-10-05	24.010	24.500	24.000	24.090	2.409	765,000
2022-10-04	23.850	25.000	23.800	24.920	2.492	2,125,000
2022-10-03	24.500	25.290	24.010	24.470	2.447	235,000
2022-09-30	24.000	24.890	23.760	24.530	2.453	40,000
2022-09-29	24.010	24.500	24.000	24.150	2.415	35,000
2022-09-28	24.500	24.850	24.000	24.530	2.453	250,000
2022-09-27	24.000	24.750	23.500	24.650	2.465	120,000
2022-09-23	23.820	23.900	23.820	23.870	2.387	15,000
2022-09-22	23.500	23.750	23.000	23.020	2.302	1,205,000
2022-09-21	24.700	24.700	23.200	23.450	2.345	445,000
2022-09-20	23.500	23.990	23.500	23.990	2.399	545,000
2022-09-19	24.400	24.750	23.650	23.820	2.382	275,000
2022-09-16	24.260	24.850	24.000	24.060	2.406	1,995,000
2022-09-15	24.600	25.490	24.100	24.480	2.448	470,000
2022-09-14	25.000	25.400	25.000	25.000	2.500	330,000
2022-09-13	24.500	25.500	24.500	25.020	2.502	960,000
2022-09-12	24.720	24.800	24.100	24.690	2.469	450,000
2022-09-09	23.800	24.780	23.800	24.720	2.472	4,575,000
2022-09-08	22.700	23.490	22.700	23.130	2.313	50,000
2022-09-07	23.500	23.500	22.700	22.700	2.270	105,000
2022-09-06	22.570	24.400	22.570	23.160	2.316	580,000
2022-09-05	24.500	24.500	24.400	24.400	2.440	55,000
2022-09-02	25.490	25.890	24.300	24.400	2.440	100,000
2022-09-01	24.750	25.400	24.120	24.950	2.495	610,000
2022-08-31	25.450	25.450	24.120	24.920	2.492	235,000
2022-08-30	26.000	26.000	24.520	25.450	2.545	1,150,000
2022-08-29	25.250	25.500	24.400	25.420	2.542	1,360,000
2022-08-26	25.000	26.700	24.700	25.330	2.533	8,370,000
2022-08-25	23.410	25.700	23.400	25.010	2.501	4,020,000
2022-08-24	23.730	24.600	23.730	23.910	2.391	4,015,000
2022-08-23	22.000	23.230	22.000	23.230	2.323	14,800,000
2022-08-22	21.900	22.500	21.500	21.610	2.161	1,945,000
2022-08-19	22.550	22.630	22.000	22.170	2.217	3,190,000
2022-08-18	22.550	23.000	22.500	22.950	2.295	1,070,000
2022-08-17	22.990	23.250	22.500	22.510	2.251	955,000
2022-08-16	21.520	23.440	21.520	22.510	2.251	2,340,000
2022-08-15	22.950	23.000	22.250	22.600	2.260	2,415,000
2022-08-12	22.250	22.740	22.000	22.190	2.219	770,000
2022-08-11	21.400	22.500	21.400	21.580	2.158	2,225,000
2022-08-10	21.200	21.600	21.000	21.210	2.121	1,365,000
2022-08-05	21.900	22.500	20.880	21.170	2.117	3,680,000
2022-08-04	21.350	23.380	21.350	21.740	2.174	75,000
2022-08-03	20.620	22.160	20.620	21.750	2.175	1,485,000
2022-08-02	20.100	21.000	19.500	20.620	2.062	725,000
2022-08-01	20.800	20.810	20.800	20.800	2.080	25,000

← NewerPage 17 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.