Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	21.000	21.000	21.000	21.000	2.100	10,000
2022-07-28	21.000	21.100	21.000	21.000	2.100	430,000
2022-07-27	21.050	21.300	20.600	21.000	2.100	75,000
2022-07-22	20.510	22.800	20.500	22.260	2.226	45,000
2022-07-20	20.990	21.990	20.510	21.630	2.163	60,000
2022-07-19	22.500	22.800	21.000	21.160	2.116	290,000
2022-07-18	23.000	23.000	22.460	22.520	2.252	120,000
2022-07-15	24.650	24.650	24.000	24.190	2.419	35,000
2022-07-14	24.900	24.900	23.990	24.160	2.416	155,000
2022-07-13	24.400	25.550	23.610	24.160	2.416	1,115,000
2022-07-07	22.500	24.180	22.500	24.180	2.418	2,060,000
2022-07-06	22.000	23.000	22.000	22.500	2.250	500,000
2022-07-05	22.000	22.490	21.880	21.970	2.197	35,000
2022-07-04	22.000	22.650	22.000	22.650	2.265	20,000
2022-07-01	22.940	22.940	22.940	22.940	2.294	5,000
2022-06-30	21.340	21.340	21.340	21.340	2.134	5,000
2022-06-29	21.620	21.620	21.340	21.340	2.134	25,000
2022-06-28	21.800	22.500	21.780	21.890	2.189	70,000
2022-06-27	22.700	22.700	22.010	22.010	2.201	9,025,000
2022-06-24	22.250	22.500	20.600	21.910	2.191	180,000
2022-06-23	22.500	23.390	22.060	22.220	2.222	5,635,000
2022-06-22	21.000	21.960	21.000	21.960	2.196	15,190,000
2022-06-21	20.190	21.170	20.190	20.430	2.043	15,205,000
2022-06-20	19.700	20.000	19.510	19.710	1.971	14,735,000
2022-06-17	21.290	21.290	19.840	20.030	2.003	160,000
2022-06-16	20.010	20.050	19.730	19.870	1.987	435,000
2022-06-15	20.100	20.100	19.750	19.990	1.999	190,000
2022-06-14	19.990	19.990	19.980	19.980	1.998	20,000
2022-06-13	20.300	20.300	20.000	20.000	2.000	25,000
2022-06-10	19.820	20.480	19.820	20.480	2.048	25,000
2022-06-09	20.160	20.980	20.000	20.560	2.056	80,000
2022-06-08	20.260	20.790	20.200	20.780	2.078	95,000
2022-06-07	20.450	21.400	20.400	21.000	2.100	75,000
2022-06-06	20.500	20.650	20.500	20.620	2.062	30,000
2022-06-03	21.000	21.000	20.310	20.640	2.064	205,000
2022-06-01	21.000	21.900	21.000	21.900	2.190	10,000
2022-05-31	21.500	21.500	21.500	21.500	2.150	10,000
2022-05-30	22.150	22.150	21.500	21.510	2.151	75,000
2022-05-27	22.990	23.000	22.270	22.500	2.250	80,000
2022-05-26	21.500	22.000	21.500	22.000	2.200	25,000
2022-05-25	22.350	22.350	21.500	22.000	2.200	1,850,000
2022-05-24	22.450	22.450	22.450	22.450	2.245	5,000
2022-05-20	21.800	22.340	21.390	21.960	2.196	180,000
2022-05-19	22.600	22.650	21.990	21.990	2.199	90,000
2022-05-18	20.700	22.220	20.670	22.190	2.219	575,000
2022-05-17	20.100	20.890	20.100	20.670	2.067	15,570,000
2022-05-16	21.400	21.400	20.520	20.550	2.055	35,000
2022-05-13	21.670	21.670	20.990	21.670	2.167	10,000
2022-05-12	21.110	21.110	20.500	20.990	2.099	150,000
2022-05-11	22.490	22.490	22.000	22.000	2.200	30,000
2022-05-10	22.060	22.400	22.000	22.230	2.223	140,000
2022-05-06	23.600	23.600	23.010	23.270	2.327	65,000
2022-04-28	24.000	24.000	22.550	23.990	2.399	160,000
2022-04-27	24.330	24.330	24.000	24.210	2.421	105,000
2022-04-26	24.550	24.980	24.000	24.530	2.453	50,000
2022-04-25	25.000	25.800	25.000	25.000	2.500	660,000
2022-04-22	26.330	26.330	25.700	25.800	2.580	30,000
2022-04-21	25.000	25.000	25.000	25.000	2.500	10,000
2022-04-20	25.000	25.000	24.500	24.990	2.499	50,000
2022-04-19	25.020	25.020	24.600	24.600	2.460	40,000

← NewerPage 18 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.