Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.310 | 6.700 | 6.300 | 6.650 | 6.650 | 3,141,914 |
| 2026-07-24 | 6.200 | 6.340 | 6.060 | 6.220 | 6.220 | 1,177,232 |
| 2026-07-23 | 6.110 | 6.500 | 6.110 | 6.210 | 6.210 | 1,865,693 |
| 2026-07-22 | 6.670 | 6.670 | 6.010 | 6.400 | 6.400 | 870,056 |
| 2026-07-21 | 6.510 | 6.680 | 6.500 | 6.580 | 6.580 | 1,020,809 |
| 2026-07-20 | 6.640 | 6.640 | 6.350 | 6.480 | 6.480 | 1,533,715 |
| 2026-07-17 | 6.750 | 6.800 | 6.610 | 6.650 | 6.650 | 1,251,783 |
| 2026-07-16 | 6.800 | 6.800 | 6.650 | 6.750 | 6.750 | 1,778,602 |
| 2026-07-15 | 6.690 | 6.850 | 6.650 | 6.720 | 6.720 | 2,034,935 |
| 2026-07-14 | 6.700 | 6.890 | 6.600 | 6.660 | 6.660 | 4,141,540 |
| 2026-07-13 | 6.960 | 7.040 | 6.900 | 6.970 | 6.970 | 1,955,798 |
| 2026-07-10 | 7.030 | 7.080 | 6.990 | 7.020 | 7.020 | 2,199,845 |
| 2026-07-09 | 6.990 | 7.070 | 6.910 | 7.020 | 7.020 | 1,934,023 |
| 2026-07-08 | 7.100 | 7.120 | 6.930 | 6.990 | 6.990 | 4,428,655 |
| 2026-07-07 | 7.220 | 7.220 | 7.120 | 7.150 | 7.150 | 1,320,770 |
| 2026-07-06 | 7.110 | 7.240 | 7.110 | 7.150 | 7.150 | 2,043,798 |
| 2026-07-03 | 7.110 | 7.170 | 7.080 | 7.100 | 7.100 | 1,099,832 |
| 2026-07-02 | 7.160 | 7.240 | 7.060 | 7.090 | 7.090 | 2,888,786 |
| 2026-07-01 | 7.080 | 7.290 | 7.060 | 7.160 | 7.160 | 4,123,912 |
| 2026-06-30 | 7.050 | 7.100 | 7.030 | 7.060 | 7.060 | 1,419,077 |
| 2026-06-29 | 7.090 | 7.130 | 7.020 | 7.040 | 7.040 | 3,167,118 |
| 2026-06-24 | 7.030 | 7.210 | 7.030 | 7.110 | 7.110 | 2,793,332 |
| 2026-06-23 | 7.280 | 7.280 | 7.080 | 7.100 | 7.100 | 1,924,677 |
| 2026-06-22 | 7.400 | 7.480 | 7.210 | 7.220 | 7.220 | 3,094,724 |
| 2026-06-19 | 7.650 | 7.650 | 7.200 | 7.330 | 7.330 | 9,727,229 |
| 2026-06-18 | 7.290 | 7.700 | 7.290 | 7.580 | 7.580 | 27,328,337 |
| 2026-06-17 | 7.020 | 7.230 | 7.010 | 7.170 | 7.170 | 4,886,953 |
| 2026-06-16 | 7.100 | 7.100 | 7.020 | 7.050 | 7.050 | 3,193,024 |
| 2026-06-15 | 7.200 | 7.210 | 7.010 | 7.050 | 7.050 | 2,728,600 |
| 2026-06-12 | 7.050 | 7.090 | 6.980 | 7.000 | 7.000 | 2,453,246 |
| 2026-06-11 | 7.020 | 7.050 | 6.950 | 7.000 | 7.000 | 1,820,886 |
| 2026-06-10 | 7.020 | 7.150 | 6.980 | 7.010 | 7.010 | 2,617,298 |
| 2026-06-09 | 7.010 | 7.050 | 6.960 | 7.020 | 7.020 | 2,211,985 |
| 2026-06-08 | 7.000 | 7.050 | 6.930 | 6.960 | 6.960 | 3,507,258 |
| 2026-06-05 | 7.080 | 7.130 | 7.030 | 7.060 | 7.060 | 2,763,679 |
| 2026-06-04 | 7.080 | 7.090 | 7.000 | 7.060 | 7.060 | 2,117,967 |
| 2026-06-03 | 7.090 | 7.100 | 7.000 | 7.030 | 7.030 | 1,954,099 |
| 2026-06-02 | 7.060 | 7.140 | 6.900 | 7.070 | 7.070 | 5,158,374 |
| 2026-06-01 | 7.130 | 7.130 | 6.960 | 7.010 | 7.010 | 3,773,423 |
| 2026-05-29 | 7.060 | 7.120 | 7.020 | 7.040 | 7.040 | 4,908,186 |
| 2026-05-25 | 7.270 | 7.300 | 7.060 | 7.100 | 7.100 | 6,831,357 |
| 2026-05-22 | 7.260 | 7.260 | 7.000 | 7.140 | 7.140 | 6,968,775 |
| 2026-05-21 | 7.190 | 7.280 | 7.120 | 7.160 | 7.160 | 6,286,033 |
| 2026-05-20 | 7.130 | 7.190 | 6.960 | 7.130 | 7.130 | 4,532,158 |
| 2026-05-19 | 7.170 | 7.300 | 7.000 | 7.030 | 7.030 | 5,987,605 |
| 2026-05-18 | 7.310 | 7.340 | 7.010 | 7.050 | 7.050 | 7,576,195 |
| 2026-05-15 | 7.200 | 7.540 | 7.190 | 7.310 | 7.310 | 28,335,152 |
| 2026-05-14 | 7.640 | 7.970 | 6.960 | 7.080 | 7.080 | 115,352,145 |
| 2026-05-13 | 8.250 | 8.400 | 7.380 | 7.470 | 7.470 | 38,697,666 |
| 2026-05-12 | 8.600 | 8.600 | 8.200 | 8.230 | 8.230 | 2,073,345 |
| 2026-05-11 | 8.520 | 8.720 | 8.260 | 8.420 | 8.420 | 4,243,834 |
| 2026-05-08 | 8.430 | 8.690 | 8.300 | 8.380 | 8.380 | 2,477,418 |
| 2026-05-07 | 8.550 | 8.680 | 8.320 | 8.440 | 8.440 | 2,098,324 |
| 2026-05-06 | 8.340 | 8.500 | 8.180 | 8.420 | 8.420 | 1,761,369 |
| 2026-05-05 | 7.890 | 8.250 | 7.810 | 8.130 | 8.130 | 752,855 |
| 2026-05-04 | 8.380 | 8.380 | 7.880 | 7.960 | 7.960 | 2,006,286 |
| 2026-04-30 | 8.450 | 8.450 | 7.870 | 8.030 | 8.030 | 2,153,832 |
| 2026-04-29 | 8.700 | 8.970 | 8.360 | 8.520 | 8.520 | 1,499,759 |
| 2026-04-28 | 8.780 | 8.970 | 8.650 | 8.730 | 8.730 | 2,497,937 |
| 2026-04-27 | 9.470 | 9.470 | 8.940 | 9.010 | 9.010 | 3,533,463 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.