Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	30.000	30.000	29.700	30.000	3.000	90,000
2022-01-19	30.520	30.990	29.400	30.560	3.056	5,195,000
2022-01-18	31.490	31.740	31.490	31.520	3.152	65,000
2022-01-17	31.120	31.500	31.000	31.500	3.150	310,000
2022-01-14	31.200	31.200	30.250	30.920	3.092	35,000
2022-01-13	31.260	31.260	31.000	31.030	3.103	355,000
2022-01-12	32.000	32.140	31.200	31.620	3.162	245,000
2022-01-11	32.500	33.000	32.350	32.500	3.250	155,000
2022-01-10	31.620	33.250	31.620	33.250	3.325	810,000
2022-01-07	32.980	32.980	32.980	32.980	3.298	5,000
2022-01-06	32.490	33.400	31.110	32.900	3.290	195,000
2022-01-05	32.700	32.840	31.450	32.700	3.270	185,000
2022-01-04	32.510	33.500	32.510	32.840	3.284	705,000
2022-01-03	30.710	33.000	30.500	32.510	3.251	1,215,000
2021-12-31	31.530	32.000	31.280	31.970	3.197	120,000
2021-12-30	29.880	31.540	29.880	31.530	3.153	6,065,000
2021-12-29	28.880	29.440	28.880	29.340	2.934	13,580,000
2021-12-28	27.310	28.990	27.310	28.880	2.888	10,055,000
2021-12-27	28.050	28.600	28.010	28.010	2.801	15,000
2021-12-24	28.100	28.600	28.000	28.600	2.860	15,000
2021-12-23	28.300	28.800	28.300	28.510	2.851	9,810,000
2021-12-22	28.510	28.510	28.510	28.510	2.851	4,900,000
2021-12-21	29.880	29.880	28.220	29.000	2.900	80,000
2021-12-20	28.000	29.200	28.000	29.000	2.900	70,000
2021-12-17	27.010	28.690	27.010	28.500	2.850	1,000,000
2021-12-16	27.500	27.700	27.000	27.110	2.711	8,375,000
2021-12-15	27.710	28.490	26.730	28.260	2.826	420,000
2021-12-14	25.460	27.000	25.460	26.830	2.683	270,000
2021-12-13	27.440	27.440	25.110	26.630	2.663	140,000
2021-12-10	27.500	27.500	25.100	26.890	2.689	135,000
2021-12-09	26.000	27.400	25.000	26.320	2.632	415,000
2021-12-08	26.190	27.480	26.190	26.850	2.685	155,000
2021-12-07	24.900	26.400	24.900	26.190	2.619	165,000
2021-12-06	25.300	26.770	24.770	24.840	2.484	710,000
2021-12-03	27.600	27.600	26.000	26.770	2.677	190,000
2021-12-02	29.500	29.500	28.010	28.010	2.801	565,000
2021-12-01	29.600	30.280	29.450	30.280	3.028	40,000
2021-11-30	30.000	30.000	29.150	29.450	2.945	365,000
2021-11-29	27.760	30.500	27.760	30.300	3.030	295,000
2021-11-26	29.640	29.640	29.440	29.640	2.964	20,000
2021-11-25	29.020	29.440	29.020	29.440	2.944	15,000
2021-11-24	29.270	29.490	28.500	29.020	2.902	215,000
2021-11-23	29.990	30.400	28.000	29.270	2.927	850,000
2021-11-22	30.500	30.500	29.800	29.900	2.990	425,000
2021-11-19	30.650	31.750	30.600	30.860	3.086	570,000
2021-11-18	30.900	31.000	30.150	30.980	3.098	150,000
2021-11-17	31.010	31.010	30.000	30.550	3.055	13,755,000
2021-11-16	31.000	31.500	31.000	31.480	3.148	135,000
2021-11-15	30.020	31.000	30.020	31.000	3.100	55,000
2021-11-12	32.010	32.010	31.000	31.000	3.100	315,000
2021-11-11	32.550	32.750	32.000	32.200	3.220	28,220,000
2021-11-10	32.400	32.400	31.570	32.400	3.240	810,000
2021-11-09	31.600	33.000	31.600	32.200	3.220	15,620,000
2021-11-08	33.800	33.800	33.050	33.070	3.307	285,000
2021-11-05	33.790	34.150	32.850	33.800	3.380	1,770,000
2021-11-04	33.900	33.990	32.850	33.790	3.379	1,880,000
2021-11-03	32.100	33.350	31.760	33.020	3.302	2,880,000
2021-11-02	31.300	32.740	31.300	32.080	3.208	1,340,000
2021-11-01	30.000	31.300	30.000	31.020	3.102	5,055,000
2021-10-29	30.810	31.290	30.000	30.900	3.090	455,000

← NewerPage 20 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.