Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.070 | 9.820 | 8.990 | 9.260 | 9.260 | 19,495,401 |
| 2026-04-22 | 8.690 | 9.000 | 8.420 | 8.920 | 8.920 | 1,994,987 |
| 2026-04-21 | 8.620 | 8.830 | 8.620 | 8.690 | 8.690 | 1,654,684 |
| 2026-04-20 | 8.900 | 8.930 | 8.410 | 8.620 | 8.620 | 3,671,499 |
| 2026-04-17 | 8.600 | 9.190 | 8.580 | 9.030 | 9.030 | 6,034,486 |
| 2026-04-16 | 8.550 | 8.650 | 8.320 | 8.510 | 8.510 | 1,396,744 |
| 2026-04-15 | 8.210 | 8.550 | 8.210 | 8.420 | 8.420 | 1,665,538 |
| 2026-04-14 | 8.080 | 8.420 | 8.000 | 8.150 | 8.150 | 1,268,602 |
| 2026-04-13 | 8.180 | 8.180 | 7.900 | 7.970 | 7.970 | 591,279 |
| 2026-04-10 | 8.270 | 8.490 | 8.230 | 8.360 | 8.360 | 718,413 |
| 2026-04-09 | 8.600 | 8.600 | 8.330 | 8.370 | 8.370 | 778,678 |
| 2026-04-08 | 8.780 | 8.780 | 8.310 | 8.620 | 8.620 | 2,100,412 |
| 2026-04-07 | 7.800 | 7.880 | 7.530 | 7.780 | 7.780 | 462,655 |
| 2026-04-06 | 7.810 | 8.000 | 7.710 | 7.790 | 7.790 | 690,840 |
| 2026-04-03 | 7.510 | 7.900 | 7.510 | 7.800 | 7.800 | 245,477 |
| 2026-04-02 | 8.100 | 8.100 | 7.780 | 7.960 | 7.960 | 297,219 |
| 2026-04-01 | 7.550 | 8.590 | 7.550 | 8.180 | 8.180 | 1,922,948 |
| 2026-03-31 | 7.700 | 7.790 | 7.480 | 7.590 | 7.590 | 504,357 |
| 2026-03-30 | 8.000 | 8.010 | 7.500 | 7.530 | 7.530 | 4,954,119 |
| 2026-03-27 | 8.090 | 8.160 | 8.000 | 8.050 | 8.050 | 335,437 |
| 2026-03-26 | 8.360 | 8.360 | 7.890 | 8.080 | 8.080 | 2,511,360 |
| 2026-03-25 | 8.240 | 8.450 | 8.170 | 8.360 | 8.360 | 1,388,051 |
| 2026-03-24 | 8.300 | 8.500 | 8.100 | 8.160 | 8.160 | 597,517 |
| 2026-03-19 | 8.260 | 8.300 | 7.910 | 8.140 | 8.140 | 277,608 |
| 2026-03-18 | 8.330 | 8.400 | 8.150 | 8.280 | 8.280 | 240,994 |
| 2026-03-17 | 8.300 | 8.300 | 8.010 | 8.190 | 8.190 | 202,056 |
| 2026-03-16 | 8.390 | 8.430 | 8.000 | 8.030 | 8.030 | 228,068 |
| 2026-03-13 | 8.380 | 8.380 | 8.050 | 8.310 | 8.310 | 143,228 |
| 2026-03-12 | 8.420 | 8.420 | 8.020 | 8.160 | 8.160 | 318,986 |
| 2026-03-11 | 8.290 | 8.500 | 8.200 | 8.420 | 8.420 | 353,514 |
| 2026-03-10 | 7.990 | 8.590 | 7.670 | 8.290 | 8.290 | 585,242 |
| 2026-03-09 | 8.510 | 8.510 | 7.670 | 7.670 | 7.670 | 1,670,420 |
| 2026-03-06 | 8.990 | 8.990 | 8.510 | 8.670 | 8.670 | 406,412 |
| 2026-03-05 | 8.680 | 9.100 | 8.600 | 9.030 | 9.030 | 635,995 |
| 2026-03-04 | 8.800 | 8.820 | 8.530 | 8.680 | 8.680 | 374,174 |
| 2026-03-03 | 8.500 | 8.900 | 8.000 | 8.640 | 8.640 | 853,869 |
| 2026-03-02 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 1,850,633 |
| 2026-02-27 | 9.110 | 9.970 | 9.000 | 9.750 | 9.750 | 1,943,924 |
| 2026-02-26 | 8.600 | 9.620 | 8.400 | 9.620 | 9.620 | 14,496,238 |
| 2026-02-25 | 8.700 | 8.970 | 8.490 | 8.620 | 8.620 | 1,601,767 |
| 2026-02-24 | 9.400 | 9.400 | 8.310 | 8.490 | 8.490 | 2,128,219 |
| 2026-02-23 | 9.790 | 9.900 | 9.170 | 9.280 | 9.280 | 707,624 |
| 2026-02-20 | 9.750 | 10.040 | 9.500 | 9.770 | 9.770 | 2,101,003 |
| 2026-02-19 | 10.630 | 10.630 | 9.900 | 10.000 | 10.000 | 1,034,276 |
| 2026-02-18 | 10.250 | 10.650 | 10.090 | 10.460 | 10.460 | 1,505,105 |
| 2026-02-17 | 10.100 | 10.370 | 10.000 | 10.140 | 10.140 | 1,926,504 |
| 2026-02-16 | 10.430 | 10.500 | 10.050 | 10.220 | 10.220 | 1,357,997 |
| 2026-02-13 | 10.510 | 10.510 | 10.200 | 10.440 | 10.440 | 1,607,297 |
| 2026-02-12 | 10.630 | 10.930 | 10.150 | 10.430 | 10.430 | 4,202,042 |
| 2026-02-11 | 10.740 | 10.740 | 10.400 | 10.540 | 10.540 | 2,283,376 |
| 2026-02-10 | 10.990 | 11.040 | 10.700 | 10.720 | 10.720 | 1,193,157 |
| 2026-02-09 | 11.280 | 11.280 | 10.890 | 10.990 | 10.990 | 1,520,977 |
| 2026-02-06 | 11.300 | 11.500 | 11.000 | 11.140 | 11.140 | 2,383,792 |
| 2026-02-04 | 11.190 | 11.690 | 11.000 | 11.280 | 11.280 | 10,130,002 |
| 2026-02-03 | 10.680 | 11.100 | 10.500 | 10.820 | 10.820 | 3,413,888 |
| 2026-02-02 | 10.550 | 10.690 | 10.520 | 10.600 | 10.600 | 1,848,322 |
| 2026-01-30 | 10.540 | 10.660 | 10.500 | 10.520 | 10.520 | 2,065,152 |
| 2026-01-29 | 10.800 | 10.900 | 10.380 | 10.540 | 10.540 | 4,492,601 |
| 2026-01-28 | 11.050 | 11.120 | 10.780 | 10.810 | 10.810 | 8,113,816 |
| 2026-01-27 | 11.360 | 11.360 | 10.970 | 11.000 | 11.000 | 9,491,415 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.