Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 11.360 | 11.360 | 10.970 | 11.000 | 11.000 | 9,491,415 |
| 2026-01-26 | 11.500 | 11.530 | 11.250 | 11.360 | 11.360 | 2,545,754 |
| 2026-01-23 | 11.650 | 11.650 | 11.410 | 11.450 | 11.450 | 1,567,047 |
| 2026-01-22 | 11.510 | 11.660 | 11.450 | 11.600 | 11.600 | 3,800,407 |
| 2026-01-21 | 11.500 | 11.740 | 11.480 | 11.510 | 11.510 | 3,866,524 |
| 2026-01-20 | 11.670 | 11.840 | 11.500 | 11.560 | 11.560 | 1,938,194 |
| 2026-01-19 | 12.070 | 12.110 | 11.450 | 11.670 | 11.670 | 14,845,430 |
| 2026-01-16 | 12.420 | 12.450 | 11.750 | 11.900 | 11.900 | 22,507,866 |
| 2026-01-15 | 11.130 | 12.220 | 10.910 | 12.220 | 12.220 | 21,661,247 |
| 2026-01-14 | 11.500 | 11.620 | 10.950 | 11.110 | 11.110 | 6,378,366 |
| 2026-01-13 | 11.490 | 11.650 | 11.290 | 11.500 | 11.500 | 7,013,712 |
| 2026-01-12 | 11.830 | 11.890 | 11.400 | 11.490 | 11.490 | 5,881,561 |
| 2026-01-09 | 11.700 | 11.840 | 11.610 | 11.720 | 11.720 | 2,790,918 |
| 2026-01-08 | 11.990 | 12.100 | 11.690 | 11.730 | 11.730 | 11,747,612 |
| 2026-01-07 | 11.770 | 12.120 | 11.750 | 11.900 | 11.900 | 13,743,030 |
| 2026-01-06 | 12.170 | 12.170 | 11.700 | 11.770 | 11.770 | 7,109,489 |
| 2026-01-05 | 12.300 | 12.300 | 11.990 | 12.010 | 12.010 | 18,072,131 |
| 2026-01-02 | 12.270 | 12.400 | 12.150 | 12.190 | 12.190 | 11,798,680 |
| 2026-01-01 | 12.300 | 12.400 | 12.200 | 12.210 | 12.210 | 4,165,407 |
| 2025-12-31 | 12.220 | 12.340 | 12.150 | 12.180 | 12.180 | 4,663,598 |
| 2025-12-30 | 12.300 | 12.500 | 12.180 | 12.220 | 12.220 | 7,697,773 |
| 2025-12-29 | 12.410 | 13.050 | 12.170 | 12.250 | 12.250 | 13,722,910 |
| 2025-12-26 | 12.310 | 12.690 | 12.300 | 12.320 | 12.320 | 7,748,188 |
| 2025-12-24 | 12.110 | 12.800 | 12.000 | 12.310 | 12.310 | 13,807,947 |
| 2025-12-23 | 12.320 | 12.550 | 12.050 | 12.090 | 12.090 | 6,951,922 |
| 2025-12-22 | 12.560 | 12.600 | 12.210 | 12.320 | 12.320 | 2,547,630 |
| 2025-12-19 | 12.500 | 12.660 | 12.420 | 12.520 | 12.520 | 3,052,708 |
| 2025-12-18 | 12.580 | 12.720 | 12.440 | 12.500 | 12.500 | 6,711,958 |
| 2025-12-17 | 12.880 | 13.020 | 12.480 | 12.530 | 12.530 | 16,018,782 |
| 2025-12-16 | 13.730 | 13.740 | 12.790 | 12.860 | 12.860 | 19,497,730 |
| 2025-12-15 | 13.440 | 14.150 | 13.160 | 13.570 | 13.570 | 29,006,230 |
| 2025-12-12 | 13.110 | 13.710 | 13.110 | 13.300 | 13.300 | 19,971,099 |
| 2025-12-11 | 13.250 | 13.290 | 12.960 | 13.080 | 13.080 | 11,068,109 |
| 2025-12-10 | 14.200 | 14.200 | 13.270 | 13.330 | 13.330 | 32,398,855 |
| 2025-12-09 | 14.510 | 15.080 | 14.170 | 14.220 | 14.220 | 62,063,762 |
| 2025-12-08 | 13.590 | 14.150 | 13.120 | 14.150 | 14.150 | 51,954,770 |
| 2025-12-05 | 132.98 | 133.90 | 127.00 | 128.56 | 12.856 | 20,293,590 |
| 2025-12-04 | 125.00 | 134.98 | 123.60 | 132.47 | 13.247 | 19,264,230 |
| 2025-12-03 | 128.10 | 129.00 | 123.95 | 125.96 | 12.596 | 5,482,580 |
| 2025-12-02 | 135.89 | 135.89 | 126.50 | 127.64 | 12.764 | 12,745,680 |
| 2025-12-01 | 134.01 | 137.44 | 133.75 | 134.72 | 13.472 | 4,293,770 |
| 2025-11-28 | 139.39 | 139.39 | 133.00 | 133.96 | 13.396 | 8,314,060 |
| 2025-11-27 | 132.20 | 143.00 | 130.11 | 136.38 | 13.638 | 34,837,220 |
| 2025-11-26 | 137.00 | 137.00 | 130.05 | 132.09 | 13.209 | 9,488,500 |
| 2025-11-25 | 138.00 | 138.50 | 135.10 | 136.59 | 13.659 | 3,191,670 |
| 2025-11-24 | 138.01 | 138.70 | 136.00 | 137.26 | 13.726 | 2,013,050 |
| 2025-11-21 | 141.95 | 141.95 | 137.56 | 138.39 | 13.839 | 4,802,500 |
| 2025-11-20 | 136.12 | 143.90 | 135.22 | 138.12 | 13.812 | 10,417,860 |
| 2025-11-19 | 135.13 | 145.19 | 135.00 | 136.12 | 13.612 | 40,172,140 |
| 2025-11-18 | 121.00 | 131.99 | 119.70 | 131.99 | 13.199 | 22,009,040 |
| 2025-11-17 | 120.00 | 121.95 | 119.07 | 119.99 | 11.999 | 2,393,280 |
| 2025-11-14 | 118.10 | 121.00 | 117.80 | 119.68 | 11.968 | 3,793,640 |
| 2025-11-13 | 118.95 | 121.50 | 117.00 | 117.76 | 11.776 | 12,426,150 |
| 2025-11-12 | 117.00 | 120.25 | 116.00 | 116.89 | 11.689 | 6,094,570 |
| 2025-11-11 | 117.50 | 118.00 | 115.00 | 116.26 | 11.626 | 4,644,520 |
| 2025-11-10 | 118.00 | 127.79 | 115.70 | 116.35 | 11.635 | 28,376,480 |
| 2025-11-07 | 117.35 | 122.50 | 115.25 | 116.17 | 11.617 | 13,248,730 |
| 2025-11-06 | 123.95 | 123.95 | 114.10 | 117.35 | 11.735 | 9,590,540 |
| 2025-11-05 | 123.75 | 125.50 | 121.00 | 122.83 | 12.283 | 1,561,350 |
| 2025-11-04 | 128.76 | 129.00 | 123.26 | 123.68 | 12.368 | 4,413,090 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.