Bunnys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	11.360	11.360	10.970	11.000	11.000	9,491,415
2026-01-26	11.500	11.530	11.250	11.360	11.360	2,545,754
2026-01-23	11.650	11.650	11.410	11.450	11.450	1,567,047
2026-01-22	11.510	11.660	11.450	11.600	11.600	3,800,407
2026-01-21	11.500	11.740	11.480	11.510	11.510	3,866,524
2026-01-20	11.670	11.840	11.500	11.560	11.560	1,938,194
2026-01-19	12.070	12.110	11.450	11.670	11.670	14,845,430
2026-01-16	12.420	12.450	11.750	11.900	11.900	22,507,866
2026-01-15	11.130	12.220	10.910	12.220	12.220	21,661,247
2026-01-14	11.500	11.620	10.950	11.110	11.110	6,378,366
2026-01-13	11.490	11.650	11.290	11.500	11.500	7,013,712
2026-01-12	11.830	11.890	11.400	11.490	11.490	5,881,561
2026-01-09	11.700	11.840	11.610	11.720	11.720	2,790,918
2026-01-08	11.990	12.100	11.690	11.730	11.730	11,747,612
2026-01-07	11.770	12.120	11.750	11.900	11.900	13,743,030
2026-01-06	12.170	12.170	11.700	11.770	11.770	7,109,489
2026-01-05	12.300	12.300	11.990	12.010	12.010	18,072,131
2026-01-02	12.270	12.400	12.150	12.190	12.190	11,798,680
2026-01-01	12.300	12.400	12.200	12.210	12.210	4,165,407
2025-12-31	12.220	12.340	12.150	12.180	12.180	4,663,598
2025-12-30	12.300	12.500	12.180	12.220	12.220	7,697,773
2025-12-29	12.410	13.050	12.170	12.250	12.250	13,722,910
2025-12-26	12.310	12.690	12.300	12.320	12.320	7,748,188
2025-12-24	12.110	12.800	12.000	12.310	12.310	13,807,947
2025-12-23	12.320	12.550	12.050	12.090	12.090	6,951,922
2025-12-22	12.560	12.600	12.210	12.320	12.320	2,547,630
2025-12-19	12.500	12.660	12.420	12.520	12.520	3,052,708
2025-12-18	12.580	12.720	12.440	12.500	12.500	6,711,958
2025-12-17	12.880	13.020	12.480	12.530	12.530	16,018,782
2025-12-16	13.730	13.740	12.790	12.860	12.860	19,497,730
2025-12-15	13.440	14.150	13.160	13.570	13.570	29,006,230
2025-12-12	13.110	13.710	13.110	13.300	13.300	19,971,099
2025-12-11	13.250	13.290	12.960	13.080	13.080	11,068,109
2025-12-10	14.200	14.200	13.270	13.330	13.330	32,398,855
2025-12-09	14.510	15.080	14.170	14.220	14.220	62,063,762
2025-12-08	13.590	14.150	13.120	14.150	14.150	51,954,770
2025-12-05	132.98	133.90	127.00	128.56	12.856	20,293,590
2025-12-04	125.00	134.98	123.60	132.47	13.247	19,264,230
2025-12-03	128.10	129.00	123.95	125.96	12.596	5,482,580
2025-12-02	135.89	135.89	126.50	127.64	12.764	12,745,680
2025-12-01	134.01	137.44	133.75	134.72	13.472	4,293,770
2025-11-28	139.39	139.39	133.00	133.96	13.396	8,314,060
2025-11-27	132.20	143.00	130.11	136.38	13.638	34,837,220
2025-11-26	137.00	137.00	130.05	132.09	13.209	9,488,500
2025-11-25	138.00	138.50	135.10	136.59	13.659	3,191,670
2025-11-24	138.01	138.70	136.00	137.26	13.726	2,013,050
2025-11-21	141.95	141.95	137.56	138.39	13.839	4,802,500
2025-11-20	136.12	143.90	135.22	138.12	13.812	10,417,860
2025-11-19	135.13	145.19	135.00	136.12	13.612	40,172,140
2025-11-18	121.00	131.99	119.70	131.99	13.199	22,009,040
2025-11-17	120.00	121.95	119.07	119.99	11.999	2,393,280
2025-11-14	118.10	121.00	117.80	119.68	11.968	3,793,640
2025-11-13	118.95	121.50	117.00	117.76	11.776	12,426,150
2025-11-12	117.00	120.25	116.00	116.89	11.689	6,094,570
2025-11-11	117.50	118.00	115.00	116.26	11.626	4,644,520
2025-11-10	118.00	127.79	115.70	116.35	11.635	28,376,480
2025-11-07	117.35	122.50	115.25	116.17	11.617	13,248,730
2025-11-06	123.95	123.95	114.10	117.35	11.735	9,590,540
2025-11-05	123.75	125.50	121.00	122.83	12.283	1,561,350
2025-11-04	128.76	129.00	123.26	123.68	12.368	4,413,090

← NewerPage 4 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.