Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 132.80 | 133.97 | 126.01 | 128.76 | 12.876 | 5,202,130 |
| 2025-10-31 | 131.00 | 140.00 | 131.00 | 132.80 | 13.280 | 22,378,450 |
| 2025-10-30 | 118.95 | 129.61 | 117.35 | 129.61 | 12.961 | 10,435,310 |
| 2025-10-29 | 118.90 | 119.75 | 116.50 | 117.83 | 11.783 | 2,786,210 |
| 2025-10-28 | 118.90 | 123.00 | 118.00 | 118.25 | 11.825 | 3,749,420 |
| 2025-10-27 | 117.75 | 121.47 | 116.00 | 117.82 | 11.782 | 3,325,650 |
| 2025-10-24 | 119.89 | 119.89 | 112.16 | 116.74 | 11.674 | 3,706,300 |
| 2025-10-23 | 120.24 | 121.44 | 118.99 | 119.07 | 11.907 | 5,753,090 |
| 2025-10-22 | 122.22 | 123.10 | 119.40 | 120.23 | 12.023 | 7,777,550 |
| 2025-10-21 | 125.65 | 126.04 | 122.00 | 123.20 | 12.320 | 3,594,940 |
| 2025-10-20 | 123.06 | 126.00 | 120.99 | 124.09 | 12.409 | 5,817,660 |
| 2025-10-17 | 124.75 | 128.00 | 120.50 | 121.64 | 12.164 | 10,112,490 |
| 2025-10-16 | 122.00 | 131.50 | 121.85 | 124.39 | 12.439 | 19,709,200 |
| 2025-10-15 | 123.04 | 123.94 | 121.60 | 121.83 | 12.183 | 2,479,310 |
| 2025-10-14 | 123.93 | 124.49 | 120.90 | 122.28 | 12.228 | 7,246,440 |
| 2025-10-13 | 120.00 | 123.99 | 119.50 | 120.31 | 12.031 | 4,705,500 |
| 2025-10-10 | 122.00 | 129.01 | 119.90 | 120.34 | 12.034 | 12,176,950 |
| 2025-10-09 | 124.24 | 128.00 | 120.12 | 123.36 | 12.336 | 7,344,480 |
| 2025-10-08 | 133.40 | 134.73 | 122.00 | 123.44 | 12.344 | 18,704,390 |
| 2025-10-07 | 133.90 | 143.25 | 131.00 | 132.33 | 13.233 | 37,903,660 |
| 2025-10-06 | 121.94 | 131.16 | 120.00 | 131.16 | 13.116 | 15,082,570 |
| 2025-10-03 | 121.99 | 124.97 | 118.05 | 119.24 | 11.924 | 13,473,560 |
| 2025-10-02 | 124.50 | 124.50 | 120.00 | 121.66 | 12.166 | 6,504,550 |
| 2025-10-01 | 121.50 | 126.00 | 120.00 | 123.80 | 12.380 | 10,448,090 |
| 2025-09-30 | 124.98 | 124.98 | 121.10 | 121.51 | 12.151 | 11,263,370 |
| 2025-09-29 | 122.80 | 127.99 | 120.01 | 123.03 | 12.303 | 16,817,290 |
| 2025-09-26 | 120.00 | 128.00 | 120.00 | 121.36 | 12.136 | 21,142,400 |
| 2025-09-25 | 126.55 | 129.60 | 119.25 | 120.47 | 12.047 | 20,590,540 |
| 2025-09-24 | 139.80 | 139.80 | 127.00 | 127.18 | 12.718 | 25,329,930 |
| 2025-09-23 | 142.12 | 147.00 | 138.40 | 139.39 | 13.939 | 23,069,250 |
| 2025-09-22 | 140.46 | 146.99 | 139.10 | 142.12 | 14.212 | 10,411,010 |
| 2025-09-19 | 141.00 | 142.00 | 132.00 | 140.46 | 14.046 | 21,252,230 |
| 2025-09-18 | 161.15 | 163.90 | 144.08 | 144.08 | 14.408 | 59,789,909 |
| 2025-09-17 | 155.27 | 170.73 | 155.27 | 160.09 | 16.009 | 26,044,750 |
| 2025-09-16 | 150.00 | 156.20 | 144.99 | 155.21 | 15.521 | 33,685,360 |
| 2025-09-15 | 140.24 | 151.90 | 140.00 | 149.84 | 14.984 | 39,587,650 |
| 2025-09-12 | 140.87 | 144.00 | 140.00 | 140.24 | 14.024 | 12,375,060 |
| 2025-09-11 | 135.98 | 144.89 | 126.01 | 140.88 | 14.088 | 74,617,769 |
| 2025-09-10 | 132.00 | 136.60 | 132.00 | 136.60 | 13.660 | 20,107,390 |
| 2025-09-09 | 124.18 | 124.18 | 124.18 | 124.18 | 12.418 | 20,057,140 |
| 2025-09-08 | 110.99 | 116.00 | 110.50 | 112.89 | 11.289 | 31,384,130 |
| 2025-09-05 | 109.00 | 112.24 | 108.15 | 109.98 | 10.998 | 30,946,660 |
| 2025-09-04 | 110.90 | 113.95 | 106.01 | 108.13 | 10.813 | 71,998,539 |
| 2025-09-03 | 104.45 | 107.98 | 101.70 | 107.98 | 10.798 | 17,664,130 |
| 2025-09-02 | 89.980 | 98.160 | 88.000 | 98.160 | 9.816 | 32,847,370 |
| 2025-09-01 | 91.950 | 94.640 | 88.000 | 89.240 | 8.924 | 24,930,870 |
| 2025-08-29 | 93.000 | 93.800 | 89.910 | 90.260 | 9.026 | 19,323,490 |
| 2025-08-28 | 97.880 | 97.880 | 93.800 | 94.160 | 9.416 | 43,451,370 |
| 2025-08-27 | 98.600 | 103.99 | 95.600 | 98.330 | 9.833 | 40,966,570 |
| 2025-08-26 | 99.000 | 104.50 | 88.460 | 97.910 | 9.791 | 78,385,689 |
| 2025-08-25 | 98.020 | 102.75 | 96.000 | 98.290 | 9.829 | 23,153,770 |
| 2025-08-22 | 108.00 | 108.00 | 98.000 | 100.08 | 10.008 | 62,846,379 |
| 2025-08-21 | 112.50 | 115.25 | 107.34 | 108.24 | 10.824 | 36,338,340 |
| 2025-08-20 | 117.00 | 120.01 | 109.50 | 112.20 | 11.220 | 89,895,419 |
| 2025-08-19 | 124.47 | 135.74 | 115.06 | 115.90 | 11.590 | 75,643,189 |
| 2025-08-18 | 133.89 | 133.89 | 122.25 | 123.40 | 12.340 | 28,653,310 |
| 2025-08-15 | 145.00 | 145.00 | 131.35 | 134.09 | 13.409 | 47,644,180 |
| 2025-08-13 | 155.50 | 157.25 | 143.00 | 145.94 | 14.594 | 38,476,020 |
| 2025-08-12 | 141.00 | 154.26 | 139.50 | 154.26 | 15.426 | 41,381,120 |
| 2025-08-11 | 139.60 | 148.48 | 135.05 | 140.24 | 14.024 | 51,488,899 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.