Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 138.44 | 138.44 | 136.89 | 138.44 | 13.844 | 32,303,000 |
| 2025-08-07 | 117.98 | 125.85 | 110.11 | 125.85 | 12.585 | 86,001,149 |
| 2025-08-06 | 105.45 | 114.41 | 105.00 | 114.41 | 11.441 | 31,403,420 |
| 2025-08-05 | 101.10 | 106.00 | 101.10 | 104.01 | 10.401 | 25,944,390 |
| 2025-08-04 | 100.02 | 107.43 | 93.100 | 100.13 | 10.013 | 75,857,809 |
| 2025-08-01 | 113.01 | 113.01 | 101.65 | 102.26 | 10.226 | 51,644,329 |
| 2025-07-31 | 113.00 | 115.49 | 103.00 | 112.24 | 11.224 | 44,902,050 |
| 2025-07-30 | 114.87 | 119.10 | 108.50 | 111.48 | 11.148 | 67,446,929 |
| 2025-07-29 | 129.00 | 132.50 | 116.09 | 116.40 | 11.640 | 38,656,990 |
| 2025-07-28 | 137.90 | 137.90 | 119.57 | 128.99 | 12.899 | 38,578,380 |
| 2025-07-25 | 114.00 | 125.36 | 108.00 | 125.36 | 12.536 | 59,976,649 |
| 2025-07-24 | 126.97 | 126.97 | 112.50 | 113.96 | 11.396 | 47,323,050 |
| 2025-07-23 | 104.90 | 115.43 | 102.03 | 115.43 | 11.543 | 47,218,930 |
| 2025-07-22 | 102.00 | 109.75 | 100.50 | 104.94 | 10.494 | 62,894,029 |
| 2025-07-21 | 110.00 | 118.97 | 108.49 | 108.49 | 10.849 | 75,285,249 |
| 2025-07-18 | 110.00 | 120.54 | 105.20 | 120.54 | 12.054 | 47,858,940 |
| 2025-07-17 | 102.00 | 109.58 | 102.00 | 109.58 | 10.958 | 10,946,380 |
| 2025-07-16 | 90.560 | 99.620 | 86.000 | 99.620 | 9.962 | 20,726,080 |
| 2025-07-15 | 91.500 | 94.200 | 90.310 | 90.560 | 9.056 | 16,548,540 |
| 2025-07-14 | 91.000 | 93.250 | 90.150 | 91.660 | 9.166 | 24,190,560 |
| 2025-07-11 | 85.020 | 92.000 | 78.650 | 87.220 | 8.722 | 65,787,239 |
| 2025-07-10 | 92.200 | 94.000 | 82.160 | 86.190 | 8.619 | 34,315,780 |
| 2025-07-09 | 93.400 | 93.400 | 89.800 | 90.080 | 9.008 | 28,095,680 |
| 2025-07-08 | 92.700 | 95.500 | 89.600 | 91.140 | 9.114 | 33,640,440 |
| 2025-07-07 | 100.00 | 102.00 | 92.180 | 92.580 | 9.258 | 17,848,470 |
| 2025-07-04 | 110.00 | 110.00 | 99.000 | 100.23 | 10.023 | 52,676,389 |
| 2025-07-03 | 103.20 | 103.20 | 101.00 | 103.20 | 10.320 | 17,848,100 |
| 2025-07-02 | 93.820 | 93.820 | 93.800 | 93.820 | 9.382 | 14,355,450 |
| 2025-07-01 | 76.990 | 85.290 | 76.700 | 85.290 | 8.529 | 47,786,900 |
| 2025-06-30 | 77.850 | 83.900 | 73.560 | 77.540 | 7.754 | 57,074,419 |
| 2025-06-27 | 84.520 | 85.000 | 75.260 | 77.800 | 7.780 | 71,023,879 |
| 2025-06-26 | 73.920 | 81.080 | 73.500 | 81.080 | 8.108 | 57,495,599 |
| 2025-06-25 | 73.710 | 73.710 | 73.700 | 73.710 | 7.371 | 26,878,520 |
| 2025-06-24 | 61.750 | 67.010 | 55.120 | 67.010 | 6.701 | 157,861,798 |
| 2025-06-23 | 67.600 | 67.690 | 60.920 | 60.920 | 6.092 | 33,292,350 |
| 2025-06-20 | 63.000 | 67.750 | 63.000 | 67.690 | 6.769 | 55,937,459 |
| 2025-06-19 | 56.000 | 62.300 | 55.000 | 61.590 | 6.159 | 72,422,079 |
| 2025-06-18 | 56.000 | 62.540 | 54.000 | 56.640 | 5.664 | 58,294,519 |
| 2025-06-17 | 51.500 | 56.870 | 51.500 | 56.850 | 5.685 | 70,694,549 |
| 2025-06-16 | 53.830 | 58.690 | 48.800 | 51.700 | 5.170 | 65,911,429 |
| 2025-06-13 | 48.530 | 53.380 | 46.000 | 53.380 | 5.338 | 18,067,030 |
| 2025-06-12 | 44.510 | 48.530 | 43.150 | 48.530 | 4.853 | 56,436,419 |
| 2025-06-11 | 44.120 | 44.120 | 44.120 | 44.120 | 4.412 | 23,056,790 |
| 2025-06-10 | 41.500 | 42.300 | 39.100 | 40.110 | 4.011 | 19,418,630 |
| 2025-06-05 | 42.000 | 43.700 | 39.000 | 41.520 | 4.152 | 71,787,589 |
| 2025-06-04 | 37.500 | 40.450 | 36.100 | 40.450 | 4.045 | 68,183,099 |
| 2025-06-03 | 36.400 | 39.000 | 36.340 | 36.770 | 3.677 | 41,023,420 |
| 2025-06-02 | 35.610 | 36.500 | 35.510 | 36.050 | 3.605 | 19,344,770 |
| 2025-05-30 | 34.480 | 35.700 | 34.200 | 35.230 | 3.523 | 33,362,580 |
| 2025-05-29 | 33.570 | 37.350 | 33.570 | 34.440 | 3.444 | 43,100,150 |
| 2025-05-27 | 36.500 | 36.500 | 34.050 | 34.450 | 3.445 | 13,867,310 |
| 2025-05-26 | 37.940 | 39.510 | 35.180 | 35.900 | 3.590 | 30,440,760 |
| 2025-05-23 | 39.800 | 39.890 | 37.000 | 37.390 | 3.739 | 21,716,510 |
| 2025-05-22 | 37.600 | 41.000 | 37.370 | 38.680 | 3.868 | 75,216,969 |
| 2025-05-21 | 42.350 | 44.440 | 37.110 | 37.790 | 3.779 | 114,276,999 |
| 2025-05-20 | 39.750 | 41.010 | 38.310 | 41.010 | 4.101 | 46,929,550 |
| 2025-05-19 | 30.520 | 37.280 | 30.520 | 37.280 | 3.728 | 45,798,160 |
| 2025-05-16 | 33.490 | 33.890 | 31.700 | 33.890 | 3.389 | 68,090,579 |
| 2025-05-15 | 30.810 | 30.810 | 30.330 | 30.810 | 3.081 | 32,196,040 |
| 2025-05-14 | 26.000 | 28.010 | 24.890 | 28.010 | 2.801 | 53,987,659 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.