Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 26.390 | 26.890 | 25.100 | 25.460 | 2.546 | 9,397,850 |
| 2025-05-12 | 25.520 | 25.520 | 25.300 | 25.520 | 2.552 | 11,820,580 |
| 2025-05-09 | 21.950 | 23.980 | 20.500 | 23.200 | 2.320 | 12,798,770 |
| 2025-05-08 | 25.300 | 26.980 | 22.720 | 22.720 | 2.272 | 7,689,520 |
| 2025-05-07 | 25.300 | 27.270 | 25.240 | 25.240 | 2.524 | 13,162,060 |
| 2025-05-06 | 30.890 | 31.400 | 28.040 | 28.040 | 2.804 | 13,653,880 |
| 2025-05-05 | 33.000 | 33.000 | 30.500 | 31.150 | 3.115 | 8,006,070 |
| 2025-05-02 | 32.250 | 33.980 | 31.820 | 32.210 | 3.221 | 26,753,480 |
| 2025-04-30 | 31.110 | 31.800 | 29.500 | 30.960 | 3.096 | 33,965,850 |
| 2025-04-29 | 28.950 | 32.350 | 28.000 | 31.070 | 3.107 | 33,335,810 |
| 2025-04-28 | 34.790 | 35.990 | 30.750 | 30.750 | 3.075 | 23,229,120 |
| 2025-04-25 | 31.240 | 34.360 | 31.240 | 34.170 | 3.417 | 67,336,239 |
| 2025-04-24 | 31.510 | 33.250 | 29.950 | 31.240 | 3.124 | 27,842,040 |
| 2025-04-23 | 32.500 | 34.200 | 32.030 | 33.280 | 3.328 | 58,898,499 |
| 2025-04-22 | 28.820 | 31.790 | 27.000 | 31.790 | 3.179 | 55,217,509 |
| 2025-04-21 | 28.500 | 29.600 | 27.670 | 28.900 | 2.890 | 67,989,099 |
| 2025-04-18 | 25.450 | 26.910 | 24.300 | 26.910 | 2.691 | 51,931,229 |
| 2025-04-17 | 23.000 | 24.460 | 22.430 | 24.460 | 2.446 | 19,662,530 |
| 2025-04-16 | 20.050 | 22.240 | 20.000 | 22.240 | 2.224 | 15,793,750 |
| 2025-04-15 | 20.290 | 20.800 | 19.770 | 20.220 | 2.022 | 4,919,980 |
| 2025-04-14 | 20.600 | 20.900 | 20.110 | 20.290 | 2.029 | 1,981,920 |
| 2025-04-11 | 20.900 | 21.150 | 20.300 | 20.390 | 2.039 | 7,004,990 |
| 2025-04-10 | 22.000 | 22.130 | 20.800 | 21.120 | 2.112 | 9,643,650 |
| 2025-04-09 | 21.500 | 22.490 | 20.500 | 21.050 | 2.105 | 23,204,940 |
| 2025-04-08 | 18.900 | 20.780 | 18.900 | 20.780 | 2.078 | 26,901,720 |
| 2025-04-07 | 20.700 | 20.700 | 18.730 | 18.890 | 1.889 | 19,836,460 |
| 2025-04-04 | 22.350 | 22.400 | 20.700 | 20.810 | 2.081 | 13,598,090 |
| 2025-04-03 | 22.800 | 23.750 | 21.000 | 22.020 | 2.202 | 13,558,810 |
| 2025-03-27 | 24.000 | 24.100 | 21.900 | 22.460 | 2.246 | 10,649,870 |
| 2025-03-26 | 23.830 | 24.650 | 23.350 | 23.550 | 2.355 | 25,146,580 |
| 2025-03-25 | 20.880 | 24.800 | 20.570 | 23.480 | 2.348 | 45,646,670 |
| 2025-03-24 | 25.000 | 25.480 | 20.840 | 22.590 | 2.259 | 78,044,149 |
| 2025-03-21 | 23.160 | 23.160 | 20.900 | 23.160 | 2.316 | 43,891,750 |
| 2025-03-20 | 21.050 | 21.050 | 21.050 | 21.050 | 2.105 | 3,774,250 |
| 2025-03-19 | 19.140 | 19.140 | 19.140 | 19.140 | 1.914 | 6,683,240 |
| 2025-03-18 | 16.400 | 17.400 | 16.200 | 17.400 | 1.740 | 8,869,980 |
| 2025-03-17 | 14.640 | 15.900 | 14.400 | 15.820 | 1.582 | 23,845,850 |
| 2025-03-14 | 14.690 | 14.690 | 14.350 | 14.450 | 1.445 | 1,902,560 |
| 2025-03-13 | 14.840 | 14.840 | 14.220 | 14.340 | 1.434 | 1,387,380 |
| 2025-03-12 | 14.600 | 14.600 | 14.300 | 14.370 | 1.437 | 220,730 |
| 2025-03-11 | 14.500 | 14.600 | 14.180 | 14.340 | 1.434 | 807,530 |
| 2025-03-10 | 14.500 | 14.620 | 14.210 | 14.420 | 1.442 | 290,000 |
| 2025-03-07 | 14.500 | 14.700 | 14.210 | 14.260 | 1.426 | 319,690 |
| 2025-03-06 | 14.700 | 14.700 | 14.260 | 14.350 | 1.435 | 1,607,230 |
| 2025-03-05 | 14.480 | 14.740 | 14.200 | 14.200 | 1.420 | 533,020 |
| 2025-03-04 | 15.200 | 15.250 | 14.000 | 14.470 | 1.447 | 2,131,950 |
| 2025-03-03 | 15.130 | 15.300 | 14.400 | 14.420 | 1.442 | 1,148,070 |
| 2025-02-28 | 14.500 | 16.170 | 14.030 | 15.120 | 1.512 | 14,160,170 |
| 2025-02-27 | 14.510 | 14.750 | 14.250 | 14.700 | 1.470 | 110,480 |
| 2025-02-26 | 14.780 | 14.850 | 14.160 | 14.640 | 1.464 | 286,970 |
| 2025-02-25 | 14.570 | 14.960 | 14.560 | 14.680 | 1.468 | 61,620 |
| 2025-02-24 | 14.510 | 15.240 | 14.510 | 14.850 | 1.485 | 647,220 |
| 2025-02-21 | 15.280 | 15.280 | 14.700 | 14.960 | 1.496 | 216,670 |
| 2025-02-20 | 14.900 | 15.380 | 14.780 | 14.920 | 1.492 | 163,290 |
| 2025-02-19 | 14.790 | 15.600 | 14.600 | 14.990 | 1.499 | 2,097,320 |
| 2025-02-18 | 13.970 | 14.800 | 13.970 | 14.630 | 1.463 | 2,417,310 |
| 2025-02-17 | 14.090 | 14.200 | 13.800 | 13.880 | 1.388 | 1,023,650 |
| 2025-02-14 | 13.860 | 14.300 | 13.800 | 13.870 | 1.387 | 1,339,360 |
| 2025-02-13 | 14.160 | 14.250 | 13.950 | 14.060 | 1.406 | 88,700 |
| 2025-02-12 | 14.190 | 14.470 | 14.110 | 14.160 | 1.416 | 494,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.