Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 14.090 | 14.380 | 13.610 | 14.090 | 1.409 | 861,330 |
| 2025-02-10 | 13.990 | 14.090 | 13.800 | 13.990 | 1.399 | 154,070 |
| 2025-02-07 | 14.000 | 14.950 | 13.750 | 13.960 | 1.396 | 620,360 |
| 2025-02-06 | 13.860 | 14.070 | 13.760 | 13.800 | 1.380 | 354,950 |
| 2025-02-04 | 14.210 | 14.210 | 13.840 | 13.860 | 1.386 | 728,070 |
| 2025-02-03 | 14.150 | 14.490 | 13.910 | 14.000 | 1.400 | 2,415,260 |
| 2025-01-31 | 14.580 | 14.580 | 14.000 | 14.160 | 1.416 | 803,670 |
| 2025-01-30 | 14.310 | 14.440 | 14.110 | 14.210 | 1.421 | 2,095,830 |
| 2025-01-29 | 14.890 | 14.890 | 14.200 | 14.500 | 1.450 | 244,480 |
| 2025-01-28 | 14.650 | 14.700 | 14.370 | 14.380 | 1.438 | 490,840 |
| 2025-01-27 | 14.990 | 14.990 | 14.330 | 14.520 | 1.452 | 896,360 |
| 2025-01-24 | 14.700 | 15.090 | 14.500 | 14.570 | 1.457 | 2,644,970 |
| 2025-01-23 | 15.000 | 15.000 | 14.510 | 14.700 | 1.470 | 791,800 |
| 2025-01-22 | 14.950 | 14.950 | 14.540 | 14.630 | 1.463 | 384,880 |
| 2025-01-21 | 15.150 | 15.350 | 14.700 | 14.950 | 1.495 | 475,640 |
| 2025-01-20 | 15.250 | 15.400 | 14.880 | 15.150 | 1.515 | 1,124,940 |
| 2025-01-17 | 14.830 | 15.600 | 14.650 | 15.270 | 1.527 | 1,105,780 |
| 2025-01-16 | 14.700 | 14.940 | 14.500 | 14.690 | 1.469 | 1,671,730 |
| 2025-01-15 | 14.500 | 14.950 | 14.500 | 14.710 | 1.471 | 470,410 |
| 2025-01-14 | 14.980 | 15.000 | 14.760 | 14.770 | 1.477 | 1,083,910 |
| 2025-01-13 | 14.980 | 14.990 | 14.720 | 14.800 | 1.480 | 632,740 |
| 2025-01-10 | 14.940 | 14.940 | 14.550 | 14.780 | 1.478 | 700,120 |
| 2025-01-09 | 14.980 | 15.000 | 14.520 | 14.870 | 1.487 | 729,310 |
| 2025-01-08 | 15.400 | 15.400 | 14.720 | 14.950 | 1.495 | 1,022,720 |
| 2025-01-07 | 15.290 | 15.490 | 14.500 | 15.000 | 1.500 | 2,517,250 |
| 2025-01-06 | 15.900 | 16.000 | 15.000 | 15.100 | 1.510 | 4,774,500 |
| 2025-01-03 | 15.900 | 16.300 | 15.210 | 15.860 | 1.586 | 7,207,040 |
| 2025-01-02 | 15.390 | 16.200 | 15.200 | 15.400 | 1.540 | 5,100,910 |
| 2025-01-01 | 15.000 | 15.650 | 15.000 | 15.460 | 1.546 | 1,495,700 |
| 2024-12-31 | 15.690 | 15.690 | 14.900 | 15.220 | 1.522 | 2,330,220 |
| 2024-12-30 | 15.250 | 15.970 | 14.910 | 15.590 | 1.559 | 3,069,380 |
| 2024-12-27 | 15.190 | 15.280 | 14.770 | 15.000 | 1.500 | 1,333,280 |
| 2024-12-26 | 14.750 | 15.300 | 14.700 | 14.960 | 1.496 | 1,365,230 |
| 2024-12-24 | 15.000 | 15.000 | 14.700 | 14.740 | 1.474 | 3,001,430 |
| 2024-12-23 | 14.970 | 14.980 | 14.500 | 14.860 | 1.486 | 2,301,200 |
| 2024-12-20 | 15.250 | 15.400 | 14.200 | 14.580 | 1.458 | 3,126,740 |
| 2024-12-19 | 15.070 | 16.000 | 14.560 | 15.050 | 1.505 | 2,446,370 |
| 2024-12-18 | 16.250 | 16.250 | 15.020 | 15.550 | 1.555 | 3,904,870 |
| 2024-12-17 | 16.800 | 16.800 | 16.130 | 16.300 | 1.630 | 2,007,260 |
| 2024-12-16 | 16.600 | 16.900 | 16.240 | 16.410 | 1.641 | 3,727,090 |
| 2024-12-13 | 17.190 | 17.190 | 16.300 | 16.360 | 1.636 | 3,495,330 |
| 2024-12-12 | 16.520 | 17.290 | 16.240 | 16.950 | 1.695 | 6,269,940 |
| 2024-12-11 | 16.750 | 16.750 | 16.050 | 16.520 | 1.652 | 2,719,260 |
| 2024-12-10 | 16.940 | 17.230 | 16.100 | 16.480 | 1.648 | 4,888,430 |
| 2024-12-09 | 17.350 | 17.350 | 16.700 | 17.000 | 1.700 | 3,465,110 |
| 2024-12-06 | 17.350 | 17.630 | 16.310 | 17.350 | 1.735 | 7,840,080 |
| 2024-12-05 | 17.500 | 17.990 | 16.980 | 17.060 | 1.706 | 10,626,280 |
| 2024-12-04 | 15.990 | 17.350 | 15.990 | 16.920 | 1.692 | 14,374,970 |
| 2024-12-03 | 15.500 | 16.000 | 15.350 | 15.830 | 1.583 | 5,783,950 |
| 2024-12-02 | 14.850 | 15.450 | 14.800 | 15.330 | 1.533 | 4,692,190 |
| 2024-11-29 | 14.790 | 14.980 | 14.500 | 14.760 | 1.476 | 2,913,210 |
| 2024-11-28 | 14.500 | 14.800 | 14.090 | 14.430 | 1.443 | 2,568,340 |
| 2024-11-27 | 14.400 | 14.500 | 14.230 | 14.310 | 1.431 | 1,115,660 |
| 2024-11-26 | 14.530 | 14.530 | 13.760 | 13.980 | 1.398 | 3,479,740 |
| 2024-11-25 | 14.500 | 14.840 | 14.300 | 14.430 | 1.443 | 856,690 |
| 2024-11-22 | 15.140 | 15.140 | 14.010 | 14.630 | 1.463 | 3,244,300 |
| 2024-11-21 | 15.240 | 15.400 | 14.560 | 15.150 | 1.515 | 4,571,370 |
| 2024-11-20 | 14.780 | 15.750 | 14.030 | 14.760 | 1.476 | 8,386,720 |
| 2024-11-19 | 14.550 | 15.540 | 13.500 | 14.780 | 1.478 | 11,113,890 |
| 2024-11-18 | 15.340 | 15.340 | 14.500 | 14.550 | 1.455 | 4,232,280 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.