Bunnys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 14.700 | 15.640 | 14.500 | 15.040 | 1.504 | 17,676,660 |
| 2024-11-14 | 14.030 | 14.400 | 14.030 | 14.220 | 1.422 | 4,553,080 |
| 2024-11-13 | 13.900 | 14.260 | 13.700 | 14.030 | 1.403 | 1,869,920 |
| 2024-11-12 | 13.810 | 14.010 | 13.800 | 13.840 | 1.384 | 11,064,550 |
| 2024-11-11 | 14.060 | 14.400 | 13.830 | 14.090 | 1.409 | 6,313,870 |
| 2024-11-08 | 13.750 | 14.240 | 13.610 | 14.030 | 1.403 | 10,966,580 |
| 2024-11-07 | 14.150 | 14.150 | 13.570 | 13.680 | 1.368 | 1,332,010 |
| 2024-11-06 | 13.700 | 13.800 | 13.400 | 13.550 | 1.355 | 4,259,010 |
| 2024-11-05 | 13.500 | 13.640 | 13.390 | 13.480 | 1.348 | 2,937,340 |
| 2024-11-04 | 13.900 | 13.900 | 13.310 | 13.480 | 1.348 | 3,910,580 |
| 2024-11-01 | 13.700 | 14.000 | 13.300 | 13.620 | 1.362 | 1,604,700 |
| 2024-10-31 | 13.840 | 14.000 | 13.600 | 13.600 | 1.360 | 2,525,220 |
| 2024-10-30 | 13.300 | 14.010 | 13.210 | 13.600 | 1.360 | 2,871,230 |
| 2024-10-29 | 13.470 | 13.500 | 13.250 | 13.260 | 1.326 | 227,010 |
| 2024-10-28 | 13.990 | 13.990 | 13.000 | 13.220 | 1.322 | 3,218,630 |
| 2024-10-25 | 14.190 | 14.190 | 13.800 | 13.800 | 1.380 | 100,500 |
| 2024-10-24 | 13.980 | 14.250 | 13.800 | 14.000 | 1.400 | 1,426,210 |
| 2024-10-23 | 13.850 | 14.000 | 13.350 | 13.970 | 1.397 | 2,438,250 |
| 2024-10-22 | 13.800 | 13.800 | 13.500 | 13.590 | 1.359 | 559,430 |
| 2024-10-21 | 13.500 | 13.750 | 13.500 | 13.560 | 1.356 | 517,670 |
| 2024-10-18 | 13.250 | 13.700 | 13.250 | 13.500 | 1.350 | 50,010 |
| 2024-10-17 | 13.150 | 13.350 | 13.150 | 13.350 | 1.335 | 265,300 |
| 2024-10-16 | 13.650 | 13.650 | 13.100 | 13.350 | 1.335 | 297,870 |
| 2024-10-15 | 13.160 | 13.290 | 13.000 | 13.120 | 1.312 | 933,350 |
| 2024-10-14 | 13.000 | 13.400 | 13.000 | 13.250 | 1.325 | 1,235,010 |
| 2024-10-11 | 13.200 | 13.300 | 12.700 | 13.200 | 1.320 | 1,138,020 |
| 2024-10-10 | 13.400 | 13.400 | 13.010 | 13.250 | 1.325 | 305,910 |
| 2024-10-09 | 13.470 | 13.470 | 13.150 | 13.380 | 1.338 | 668,510 |
| 2024-10-08 | 12.800 | 13.450 | 12.800 | 13.220 | 1.322 | 5,580,690 |
| 2024-10-07 | 12.550 | 12.840 | 12.150 | 12.780 | 1.278 | 6,417,620 |
| 2024-10-04 | 13.550 | 13.600 | 13.200 | 13.450 | 1.345 | 621,600 |
| 2024-10-03 | 13.120 | 13.780 | 13.120 | 13.560 | 1.356 | 3,406,230 |
| 2024-10-02 | 13.700 | 13.700 | 13.200 | 13.280 | 1.328 | 1,521,390 |
| 2024-10-01 | 13.500 | 13.750 | 13.310 | 13.720 | 1.372 | 1,185,230 |
| 2024-09-30 | 13.600 | 13.750 | 13.480 | 13.560 | 1.356 | 770,900 |
| 2024-09-27 | 13.310 | 13.880 | 13.310 | 13.590 | 1.359 | 4,928,930 |
| 2024-09-26 | 13.400 | 14.000 | 13.250 | 13.500 | 1.350 | 25,838,520 |
| 2024-09-25 | 13.000 | 13.500 | 12.900 | 13.140 | 1.314 | 12,494,540 |
| 2024-09-24 | 13.600 | 13.800 | 13.000 | 13.050 | 1.305 | 5,056,330 |
| 2024-09-23 | 13.570 | 13.890 | 13.310 | 13.490 | 1.349 | 3,774,300 |
| 2024-09-20 | 14.300 | 14.480 | 13.700 | 13.790 | 1.379 | 10,655,460 |
| 2024-09-19 | 13.500 | 14.250 | 13.500 | 14.110 | 1.411 | 13,295,250 |
| 2024-09-18 | 13.690 | 13.890 | 13.500 | 13.600 | 1.360 | 4,166,540 |
| 2024-09-16 | 13.800 | 13.800 | 13.500 | 13.510 | 1.351 | 4,532,020 |
| 2024-09-13 | 14.000 | 14.300 | 13.500 | 13.540 | 1.354 | 2,796,720 |
| 2024-09-12 | 13.800 | 14.300 | 13.750 | 13.800 | 1.380 | 6,851,500 |
| 2024-09-11 | 13.560 | 14.380 | 13.500 | 13.710 | 1.371 | 6,735,620 |
| 2024-09-10 | 13.530 | 14.260 | 13.410 | 13.500 | 1.350 | 2,284,530 |
| 2024-09-09 | 14.010 | 14.300 | 13.700 | 13.710 | 1.371 | 1,391,770 |
| 2024-09-06 | 13.960 | 14.590 | 13.750 | 13.990 | 1.399 | 12,278,900 |
| 2024-09-05 | 13.700 | 13.890 | 13.400 | 13.530 | 1.353 | 3,824,020 |
| 2024-09-04 | 13.940 | 13.940 | 13.410 | 13.550 | 1.355 | 1,793,640 |
| 2024-09-03 | 13.690 | 14.100 | 13.530 | 13.700 | 1.370 | 1,476,320 |
| 2024-09-02 | 13.510 | 13.790 | 13.400 | 13.480 | 1.348 | 1,216,510 |
| 2024-08-30 | 13.610 | 13.850 | 13.500 | 13.540 | 1.354 | 487,500 |
| 2024-08-29 | 13.520 | 13.980 | 13.500 | 13.540 | 1.354 | 890,290 |
| 2024-08-28 | 13.490 | 13.800 | 13.350 | 13.640 | 1.364 | 466,350 |
| 2024-08-27 | 13.890 | 13.900 | 13.420 | 13.490 | 1.349 | 344,750 |
| 2024-08-26 | 13.940 | 13.940 | 13.500 | 13.770 | 1.377 | 894,680 |
| 2024-08-23 | 13.800 | 14.400 | 13.550 | 13.720 | 1.372 | 776,750 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.