Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	20.940	21.000	20.000	20.850	20.850	11,500
2023-10-27	20.990	20.990	20.990	20.990	20.990	500
2023-10-26	20.000	20.150	20.000	20.150	20.150	6,000
2023-10-25	20.150	20.150	20.150	20.150	20.150	500
2023-10-24	20.500	20.500	20.100	20.100	20.100	1,500
2023-10-20	20.000	20.300	19.800	20.250	20.250	13,000
2023-10-19	19.890	20.000	19.890	19.950	19.950	2,000
2023-10-18	19.900	20.760	19.500	19.830	19.830	55,500
2023-10-17	19.200	20.630	19.200	19.680	19.680	68,000
2023-10-16	19.630	19.630	18.450	19.190	19.190	33,500
2023-10-13	19.800	19.800	19.800	19.800	19.800	500
2023-10-11	20.000	20.000	20.000	20.000	20.000	500
2023-10-10	20.000	20.000	19.500	19.500	19.500	9,500
2023-10-09	20.000	20.000	19.500	19.500	19.500	4,000
2023-10-05	19.410	20.000	19.360	20.000	20.000	11,000
2023-10-02	19.700	19.700	19.700	19.700	19.700	500
2023-09-27	20.400	20.400	20.300	20.300	20.300	8,000
2023-09-26	19.400	20.490	19.400	20.410	20.410	5,500
2023-09-22	20.400	20.400	20.400	20.400	20.400	500
2023-09-21	20.190	20.190	20.190	20.190	20.190	1,000
2023-09-20	19.010	20.000	19.010	20.000	20.000	3,500
2023-09-19	19.500	19.600	19.500	19.600	19.600	3,000
2023-09-18	19.650	19.650	19.250	19.250	19.250	4,000
2023-09-13	19.650	19.650	19.650	19.650	19.650	500
2023-09-11	19.220	19.500	19.220	19.500	19.500	1,000
2023-09-04	20.000	20.000	20.000	20.000	20.000	1,000
2023-08-31	19.400	19.500	19.400	19.500	19.500	1,500
2023-08-29	19.200	19.200	19.200	19.200	19.200	1,000
2023-08-28	19.700	19.700	19.700	19.700	19.700	500
2023-08-25	20.000	20.000	19.500	19.500	19.500	5,500
2023-08-24	20.200	20.200	20.200	20.200	20.200	500
2023-08-21	20.030	20.030	19.900	19.900	19.900	1,500
2023-08-18	20.000	20.390	19.150	20.390	20.390	113,000
2023-08-15	21.000	21.000	20.700	20.700	20.700	1,500
2023-08-11	20.990	21.000	20.650	21.000	21.000	2,500
2023-08-10	20.450	20.760	20.450	20.600	20.600	4,500
2023-08-08	20.600	20.600	20.500	20.500	20.500	6,000
2023-08-03	21.500	21.990	21.500	21.500	21.500	7,500
2023-08-02	21.500	21.500	21.000	21.020	21.020	19,000
2023-08-01	21.500	21.500	21.000	21.270	21.270	15,000
2023-07-31	21.500	21.800	21.500	21.540	21.540	4,000
2023-07-27	21.510	21.510	21.500	21.500	21.500	1,500
2023-07-26	22.000	22.000	22.000	22.000	22.000	2,000
2023-07-25	21.200	21.200	21.200	21.200	21.200	1,500
2023-07-21	21.760	21.760	21.750	21.750	21.750	2,000
2023-07-13	23.000	23.000	23.000	23.000	23.000	1,000
2023-07-07	23.400	23.400	23.400	23.400	23.400	4,000
2023-07-06	21.330	21.990	21.300	21.990	21.990	3,500
2023-07-05	22.900	22.900	22.900	22.900	22.900	500
2023-07-03	21.350	22.330	21.350	22.330	22.330	5,500
2023-06-26	22.500	22.500	22.500	22.500	22.500	500
2023-06-23	22.700	22.700	22.700	22.700	22.700	500
2023-06-22	21.970	21.970	21.970	21.970	21.970	500
2023-06-21	21.250	21.250	21.250	21.250	21.250	500
2023-06-19	22.770	22.770	22.770	22.770	22.770	4,000
2023-06-16	21.100	22.880	21.100	22.770	22.770	4,500
2023-06-13	22.000	22.900	22.000	22.770	22.770	3,500
2023-06-09	23.500	23.500	21.020	21.880	21.880	5,500
2023-06-07	22.000	22.700	22.000	22.350	22.350	3,000
2023-06-06	21.200	21.200	21.200	21.200	21.200	500

← NewerPage 13 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.