Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	22.430	22.430	21.260	22.430	22.430	1,500
2023-05-30	22.430	22.430	22.430	22.430	22.430	1,500
2023-05-26	21.600	21.600	21.500	21.500	21.500	2,500
2023-05-25	21.250	23.000	21.250	22.380	22.380	20,000
2023-05-24	21.000	21.800	21.000	21.790	21.790	2,500
2023-05-23	21.990	21.990	21.040	21.990	21.990	1,500
2023-05-22	21.500	21.500	21.500	21.500	21.500	500
2023-05-18	21.180	21.180	21.000	21.140	21.140	5,500
2023-05-17	22.000	22.000	21.500	21.990	21.990	8,000
2023-05-15	22.600	22.600	22.600	22.600	22.600	1,000
2023-05-12	22.500	22.750	22.500	22.630	22.630	1,000
2023-05-11	22.000	22.000	22.000	22.000	22.000	500
2023-05-08	22.100	23.490	21.550	22.850	22.850	27,500
2023-05-04	22.000	22.800	22.000	22.700	22.700	13,500
2023-05-03	21.500	22.500	21.500	22.400	22.400	14,000
2023-05-02	21.500	22.030	21.470	21.810	21.810	46,000
2023-04-27	20.310	20.500	20.310	20.500	20.500	1,500
2023-04-20	21.900	21.900	20.500	20.500	20.500	5,500
2023-04-13	20.510	21.350	20.500	21.350	21.350	4,500
2023-04-12	21.500	21.500	21.500	21.500	21.500	500
2023-04-11	23.990	24.710	22.500	22.500	22.500	4,000
2023-04-10	22.900	22.990	22.900	22.990	22.990	1,000
2023-04-07	22.000	22.000	22.000	22.000	22.000	500
2023-03-28	20.510	21.200	20.510	21.200	21.200	1,000
2023-03-22	21.200	21.200	21.200	21.200	21.200	500
2023-03-21	21.990	21.990	21.150	21.150	21.150	2,000
2023-03-20	21.990	21.990	21.990	21.990	21.990	500
2023-03-17	22.450	22.450	21.520	21.520	21.520	2,000
2023-03-16	22.000	22.000	21.500	21.990	21.990	16,500
2023-03-15	21.510	22.450	21.510	22.450	22.450	10,500
2023-03-14	21.500	21.650	21.250	21.250	21.250	11,000
2023-03-13	20.500	21.500	20.210	21.500	21.500	26,500
2023-03-10	20.000	20.000	20.000	20.000	20.000	500
2023-03-09	20.510	20.510	20.500	20.500	20.500	2,000
2023-03-08	21.400	21.400	21.400	21.400	21.400	1,500
2023-03-03	20.000	21.490	20.000	21.490	21.490	3,000
2023-03-01	21.000	21.500	20.500	21.150	21.150	8,000
2023-02-28	21.500	22.300	21.050	21.050	21.050	13,000
2023-02-27	21.640	21.640	21.000	21.640	21.640	6,500
2023-02-22	21.000	21.000	21.000	21.000	21.000	1,500
2023-02-13	21.990	21.990	21.990	21.990	21.990	1,000
2023-02-09	22.200	22.200	21.700	21.700	21.700	21,500
2023-02-08	21.420	22.000	21.420	22.000	22.000	1,000
2023-01-31	21.000	21.950	21.000	21.950	21.950	21,000
2023-01-30	20.500	20.500	20.500	20.500	20.500	500
2023-01-27	20.700	21.190	20.600	21.190	21.190	3,000
2023-01-26	21.500	22.000	21.500	22.000	22.000	3,000
2023-01-25	21.100	21.100	20.500	21.000	21.000	4,500
2023-01-23	21.000	21.000	21.000	21.000	21.000	2,000
2023-01-19	22.340	22.400	21.500	21.500	21.500	4,500
2023-01-17	20.020	21.900	19.890	21.830	21.830	7,000
2023-01-12	21.500	21.500	21.500	21.500	21.500	1,500
2023-01-11	21.950	21.950	21.950	21.950	21.950	500
2023-01-10	21.400	21.950	21.250	21.950	21.950	6,500
2023-01-09	20.850	21.400	20.850	21.400	21.400	1,000
2023-01-06	21.960	22.000	21.960	22.000	22.000	2,500
2023-01-04	21.500	21.500	21.500	21.500	21.500	2,000
2023-01-03	21.810	21.810	21.500	21.500	21.500	6,500
2023-01-02	22.510	22.510	22.300	22.500	22.500	10,500
2022-12-30	22.510	22.510	22.250	22.260	22.260	16,000

← NewerPage 14 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.