Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	21.810	21.810	21.500	21.500	21.500	6,500
2023-01-02	22.510	22.510	22.300	22.500	22.500	10,500
2022-12-30	22.510	22.510	22.250	22.260	22.260	16,000
2022-12-29	23.000	23.150	23.000	23.150	23.150	1,000
2022-12-28	23.060	23.060	22.130	22.900	22.900	11,500
2022-12-23	23.510	23.600	23.000	23.430	23.430	4,500
2022-12-22	24.040	24.050	24.020	24.050	24.050	6,000
2022-12-21	23.150	25.000	23.050	24.590	24.590	3,500
2022-12-16	24.150	25.820	24.000	24.790	24.790	26,500
2022-12-13	25.000	26.990	23.680	25.410	25.410	80,000
2022-12-08	24.500	26.250	24.500	25.600	25.600	4,000
2022-12-07	25.000	25.500	25.000	25.000	25.000	8,000
2022-12-05	25.500	25.500	25.100	25.500	25.500	4,000
2022-12-02	24.430	26.800	24.430	26.550	26.550	50,500
2022-11-28	25.300	26.000	25.130	25.170	25.170	15,000
2022-11-24	25.500	28.300	25.060	27.160	27.160	72,000
2022-11-23	26.400	26.400	26.400	26.400	26.400	500
2022-11-16	26.500	26.500	26.450	26.450	26.450	18,500
2022-11-15	26.580	26.580	26.580	26.580	26.580	500
2022-11-11	25.750	26.580	25.750	26.580	26.580	1,000
2022-11-10	25.750	25.990	25.480	25.740	25.740	24,500
2022-11-08	25.500	25.890	25.010	25.480	25.480	6,500
2022-11-07	26.800	26.800	26.000	26.000	26.000	8,000
2022-11-04	26.680	26.860	25.400	26.750	26.750	71,000
2022-11-03	24.500	24.990	24.500	24.990	24.990	60,500
2022-10-31	23.250	23.250	23.250	23.250	23.250	1,000
2022-10-28	23.500	23.500	23.500	23.500	23.500	500
2022-10-27	23.850	24.310	23.850	24.310	24.310	1,500
2022-10-26	26.800	26.850	24.980	25.090	25.090	12,500
2022-10-25	27.500	27.850	27.000	27.000	27.000	47,500
2022-10-24	28.000	28.400	27.000	27.500	27.500	15,500
2022-10-19	28.250	28.250	28.110	28.110	28.110	1,500
2022-10-17	29.000	29.000	29.000	29.000	29.000	1,000
2022-10-12	30.510	30.510	30.510	30.510	30.510	500
2022-10-07	29.850	29.900	29.850	29.850	29.850	4,500
2022-10-06	29.250	29.250	29.250	29.250	29.250	500
2022-10-05	27.800	27.800	27.800	27.800	27.800	500
2022-10-04	28.280	28.280	28.100	28.100	28.100	1,500
2022-10-03	30.110	30.110	28.220	28.270	28.270	49,500
2022-09-30	30.500	30.500	30.500	30.500	30.500	10,000
2022-09-29	32.000	32.000	30.600	31.840	31.840	27,000
2022-09-28	30.650	30.650	30.550	30.600	30.600	1,000
2022-09-27	31.230	31.240	31.230	31.230	31.230	2,500
2022-09-26	30.580	32.490	30.560	31.230	31.230	5,000
2022-09-23	30.000	33.000	30.000	33.000	33.000	3,000
2022-09-22	31.500	33.950	31.410	31.780	31.780	6,000
2022-09-20	32.500	33.950	32.500	33.950	33.950	2,000
2022-09-15	33.950	34.950	33.950	34.950	34.950	2,000
2022-08-30	34.020	35.830	34.020	35.500	35.500	2,000
2022-08-29	33.510	35.850	33.510	35.850	35.850	9,000
2022-08-26	34.000	35.980	34.000	35.570	35.570	4,000
2022-08-25	33.400	36.090	33.310	35.660	35.660	9,500
2022-08-24	33.310	35.950	33.310	35.950	35.950	1,000
2022-08-23	34.800	36.000	34.800	36.000	36.000	7,000
2022-08-22	34.670	34.670	34.670	34.670	34.670	500
2022-08-19	32.410	32.410	32.410	32.410	32.410	2,000
2022-08-18	32.420	32.420	32.370	32.410	32.410	2,000
2022-08-17	35.980	35.990	34.280	34.280	34.280	16,000
2022-08-16	35.990	35.990	34.520	35.390	35.390	7,500
2022-08-15	34.950	36.510	34.000	35.850	35.850	119,000

← NewerPage 15 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.