Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	31.880	32.050	31.880	32.050	32.050	1,500
2022-08-04	32.000	32.000	32.000	32.000	32.000	1,000
2022-07-28	30.000	30.000	30.000	30.000	30.000	1,000
2022-07-26	30.000	30.000	30.000	30.000	30.000	3,000
2022-07-21	29.010	29.010	29.000	29.000	29.000	9,500
2022-07-19	30.000	30.000	29.500	29.500	29.500	1,500
2022-07-18	31.400	31.400	31.400	31.400	31.400	500
2022-07-13	30.050	30.050	30.050	30.050	30.050	500
2022-06-30	30.000	30.000	30.000	30.000	30.000	5,500
2022-06-24	31.380	31.980	29.750	30.000	30.000	15,000
2022-06-23	29.500	30.000	29.500	29.750	29.750	2,500
2022-06-22	29.310	29.310	29.000	29.080	29.080	8,500
2022-06-21	30.000	30.000	30.000	30.000	30.000	2,500
2022-06-20	30.900	30.900	30.000	30.000	30.000	4,000
2022-06-17	31.000	31.000	31.000	31.000	31.000	500
2022-06-14	31.400	31.400	30.010	30.010	30.010	1,000
2022-06-09	31.440	31.450	31.440	31.450	31.450	1,000
2022-06-07	29.500	30.000	29.500	30.000	30.000	1,000
2022-06-06	30.510	30.510	29.300	29.800	29.800	14,000
2022-06-03	31.020	31.020	31.020	31.020	31.020	1,500
2022-06-02	32.650	32.650	32.600	32.600	32.600	1,000
2022-05-23	33.900	34.000	33.900	34.000	34.000	1,500
2022-05-11	33.850	33.850	33.850	33.850	33.850	2,000
2022-04-19	41.300	41.300	35.620	36.590	36.590	5,500
2022-04-18	38.000	38.500	37.010	38.500	38.500	14,000
2022-04-15	37.500	37.500	37.500	37.500	37.500	500
2022-04-14	35.410	35.410	35.410	35.410	35.410	500
2022-04-13	33.750	35.400	33.750	35.400	35.400	1,500
2022-04-12	35.500	35.500	35.500	35.500	35.500	500
2022-04-11	35.300	35.590	35.000	35.000	35.000	4,500
2022-04-07	32.250	35.850	32.250	33.110	33.110	2,500
2022-04-04	31.250	33.500	31.250	33.490	33.490	3,500
2022-04-01	34.150	34.150	33.550	33.580	33.580	1,500
2022-03-31	34.000	34.030	34.000	34.000	34.000	4,500
2022-03-29	34.000	34.100	34.000	34.030	34.030	1,500
2022-03-28	33.700	33.700	33.700	33.700	33.700	500
2022-03-24	33.500	33.500	33.500	33.500	33.500	13,500
2022-03-21	33.010	33.990	33.010	33.990	33.990	1,000
2022-03-18	33.250	35.450	33.250	35.250	35.250	3,500
2022-03-17	33.550	33.550	33.400	33.400	33.400	2,000
2022-03-16	34.500	34.500	33.250	33.250	33.250	8,500
2022-03-15	32.550	34.000	32.550	34.000	34.000	3,500
2022-03-14	35.000	35.500	33.920	34.500	34.500	3,000
2022-03-07	35.150	35.150	33.500	33.920	33.920	6,500
2022-03-04	35.250	35.250	35.010	35.150	35.150	5,000
2022-03-03	36.900	36.900	36.900	36.900	36.900	500
2022-03-02	33.710	37.000	33.700	37.000	37.000	4,000
2022-02-22	35.550	35.550	34.750	34.750	34.750	2,000
2022-02-17	37.500	37.500	37.500	37.500	37.500	2,000
2022-02-14	38.000	38.000	38.000	38.000	38.000	500
2022-02-11	37.510	39.250	37.510	39.030	39.030	3,000
2022-02-10	39.250	39.250	39.000	39.000	39.000	1,000
2022-02-09	38.480	39.850	38.000	39.430	39.430	5,000
2022-02-07	37.500	37.540	37.500	37.540	37.540	1,000
2022-02-04	38.700	38.700	38.700	38.700	38.700	500
2022-02-03	38.020	38.020	38.010	38.010	38.010	2,500
2022-02-02	36.990	38.850	35.010	38.460	38.460	29,500
2022-02-01	36.050	36.500	35.510	36.170	36.170	2,500
2022-01-28	36.850	36.850	36.300	36.580	36.580	1,000
2022-01-27	36.400	36.400	36.350	36.350	36.350	1,500

← NewerPage 16 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.