Bannu Woollen Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 63.200 | 66.440 | 63.200 | 65.000 | 65.000 | 1,934 |
| 2026-04-20 | 66.000 | 66.000 | 61.160 | 65.420 | 65.420 | 2,096 |
| 2026-04-17 | 65.000 | 67.200 | 65.000 | 67.020 | 67.020 | 7,907 |
| 2026-04-16 | 66.020 | 66.450 | 64.000 | 65.200 | 65.200 | 14,097 |
| 2026-04-15 | 67.860 | 68.000 | 65.000 | 66.000 | 66.000 | 6,946 |
| 2026-04-14 | 62.000 | 67.950 | 62.000 | 65.130 | 65.130 | 8,185 |
| 2026-04-13 | 67.520 | 67.520 | 62.350 | 64.700 | 64.700 | 5,978 |
| 2026-04-10 | 67.870 | 69.000 | 66.000 | 67.520 | 67.520 | 5,921 |
| 2026-04-09 | 67.500 | 67.880 | 66.120 | 66.590 | 66.590 | 2,718 |
| 2026-04-08 | 64.140 | 68.490 | 64.140 | 67.890 | 67.890 | 4,367 |
| 2026-04-07 | 60.400 | 67.000 | 60.400 | 66.200 | 66.200 | 12,247 |
| 2026-04-06 | 61.270 | 64.890 | 61.270 | 63.940 | 63.940 | 355 |
| 2026-04-03 | 62.950 | 67.900 | 60.610 | 63.940 | 63.940 | 7,197 |
| 2026-04-02 | 64.950 | 65.800 | 63.800 | 64.000 | 64.000 | 7,205 |
| 2026-04-01 | 59.020 | 67.000 | 59.020 | 67.000 | 67.000 | 19,646 |
| 2026-03-31 | 56.950 | 62.760 | 56.950 | 62.000 | 62.000 | 40,118 |
| 2026-03-30 | 62.480 | 62.480 | 56.500 | 57.050 | 57.050 | 3,037 |
| 2026-03-27 | 62.490 | 65.000 | 58.000 | 60.700 | 60.700 | 7,785 |
| 2026-03-26 | 57.990 | 63.300 | 54.000 | 60.860 | 60.860 | 22,661 |
| 2026-03-25 | 58.000 | 58.000 | 52.560 | 57.750 | 57.750 | 6,162 |
| 2026-03-24 | 51.610 | 57.480 | 51.610 | 56.050 | 56.050 | 1,310 |
| 2026-03-19 | 53.110 | 57.600 | 52.500 | 57.070 | 57.070 | 17,595 |
| 2026-03-18 | 57.570 | 57.570 | 50.000 | 52.360 | 52.360 | 330 |
| 2026-03-17 | 56.940 | 56.940 | 52.000 | 52.360 | 52.360 | 212 |
| 2026-03-16 | 51.000 | 53.940 | 51.000 | 52.360 | 52.360 | 236 |
| 2026-03-13 | 52.990 | 53.100 | 52.360 | 52.360 | 52.360 | 138 |
| 2026-03-12 | 54.500 | 54.590 | 50.110 | 52.360 | 52.360 | 180 |
| 2026-03-11 | 52.500 | 54.940 | 52.150 | 52.360 | 52.360 | 5,485 |
| 2026-03-10 | 51.740 | 56.000 | 51.740 | 52.520 | 52.520 | 1,252 |
| 2026-03-09 | 51.500 | 52.000 | 51.210 | 51.210 | 51.210 | 11,989 |
| 2026-03-06 | 57.990 | 57.990 | 53.130 | 56.900 | 56.900 | 2,041 |
| 2026-03-05 | 52.000 | 55.790 | 52.000 | 55.520 | 55.520 | 1,182 |
| 2026-03-04 | 51.560 | 55.900 | 51.000 | 51.680 | 51.680 | 758 |
| 2026-03-03 | 57.790 | 59.000 | 50.350 | 54.130 | 54.130 | 5,509 |
| 2026-03-02 | 55.710 | 60.970 | 55.710 | 55.740 | 55.740 | 15,319 |
| 2026-02-27 | 61.420 | 63.000 | 61.400 | 61.900 | 61.900 | 4,302 |
| 2026-02-26 | 61.890 | 63.750 | 60.500 | 63.500 | 63.500 | 4,284 |
| 2026-02-25 | 61.060 | 64.400 | 60.000 | 60.270 | 60.270 | 30,442 |
| 2026-02-24 | 60.120 | 67.840 | 55.500 | 64.070 | 64.070 | 83,294 |
| 2026-02-23 | 65.970 | 65.970 | 60.460 | 61.670 | 61.670 | 4,336 |
| 2026-02-20 | 65.000 | 65.000 | 63.000 | 65.000 | 65.000 | 1,954 |
| 2026-02-19 | 65.000 | 65.650 | 65.000 | 65.000 | 65.000 | 19,704 |
| 2026-02-18 | 63.100 | 66.600 | 63.100 | 65.000 | 65.000 | 7,296 |
| 2026-02-17 | 62.030 | 68.890 | 62.030 | 65.590 | 65.590 | 825 |
| 2026-02-16 | 68.290 | 68.290 | 65.050 | 65.250 | 65.250 | 13,817 |
| 2026-02-13 | 64.000 | 66.500 | 64.000 | 64.260 | 64.260 | 5,116 |
| 2026-02-12 | 66.150 | 68.500 | 64.000 | 64.250 | 64.250 | 7,530 |
| 2026-02-11 | 67.980 | 67.980 | 66.010 | 66.470 | 66.470 | 693 |
| 2026-02-10 | 66.650 | 68.000 | 66.650 | 67.980 | 67.980 | 3,826 |
| 2026-02-09 | 68.000 | 68.000 | 66.260 | 67.270 | 67.270 | 6,009 |
| 2026-02-06 | 68.130 | 69.000 | 65.060 | 66.370 | 66.370 | 11,489 |
| 2026-02-04 | 67.670 | 71.260 | 67.670 | 69.010 | 69.010 | 14,261 |
| 2026-02-03 | 67.950 | 72.900 | 67.000 | 69.480 | 69.480 | 83,665 |
| 2026-02-02 | 68.250 | 68.250 | 63.000 | 66.270 | 66.270 | 15,577 |
| 2026-01-30 | 64.000 | 69.050 | 60.150 | 66.880 | 66.880 | 26,021 |
| 2026-01-29 | 67.620 | 69.400 | 62.150 | 65.810 | 65.810 | 11,415 |
| 2026-01-28 | 67.350 | 68.020 | 67.350 | 68.000 | 68.000 | 3,862 |
| 2026-01-27 | 68.000 | 70.000 | 68.000 | 68.030 | 68.030 | 649 |
| 2026-01-26 | 67.370 | 69.970 | 67.290 | 69.030 | 69.030 | 11,055 |
| 2026-01-23 | 67.880 | 67.880 | 67.250 | 67.750 | 67.750 | 729 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.