Bannu Woollen Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 65.000 | 66.000 | 63.000 | 63.030 | 63.030 | 4,156 |
| 2025-10-28 | 65.000 | 66.920 | 64.410 | 64.500 | 64.500 | 6,322 |
| 2025-10-27 | 64.020 | 64.590 | 62.260 | 64.590 | 64.590 | 16,052 |
| 2025-10-24 | 67.700 | 67.980 | 62.150 | 64.790 | 64.790 | 15,380 |
| 2025-10-23 | 69.950 | 69.950 | 65.010 | 67.170 | 67.170 | 1,636 |
| 2025-10-22 | 67.380 | 69.000 | 67.380 | 67.420 | 67.420 | 12,886 |
| 2025-10-21 | 69.450 | 69.450 | 67.020 | 67.380 | 67.380 | 18,119 |
| 2025-10-20 | 70.900 | 70.900 | 67.000 | 68.120 | 68.120 | 10,294 |
| 2025-10-17 | 67.250 | 70.000 | 67.250 | 67.700 | 67.700 | 6,870 |
| 2025-10-16 | 73.000 | 73.000 | 69.850 | 69.850 | 69.850 | 13,060 |
| 2025-10-15 | 67.170 | 73.880 | 67.000 | 70.720 | 70.720 | 64,984 |
| 2025-10-14 | 66.200 | 70.000 | 66.200 | 67.160 | 67.160 | 9,900 |
| 2025-10-13 | 68.000 | 68.500 | 65.110 | 66.200 | 66.200 | 11,213 |
| 2025-10-10 | 68.990 | 70.000 | 67.200 | 68.180 | 68.180 | 26,154 |
| 2025-10-09 | 70.200 | 70.200 | 67.220 | 69.000 | 69.000 | 22,900 |
| 2025-10-08 | 70.700 | 71.500 | 69.060 | 69.350 | 69.350 | 3,526 |
| 2025-10-07 | 69.000 | 71.500 | 65.160 | 69.990 | 69.990 | 16,322 |
| 2025-10-06 | 71.090 | 71.320 | 69.000 | 70.560 | 70.560 | 38,402 |
| 2025-10-03 | 70.100 | 70.150 | 69.000 | 69.770 | 69.770 | 43,223 |
| 2025-10-02 | 71.490 | 71.490 | 69.500 | 70.050 | 70.050 | 61,600 |
| 2025-10-01 | 73.380 | 73.380 | 70.000 | 71.000 | 71.000 | 22,954 |
| 2025-09-30 | 72.000 | 72.400 | 70.650 | 71.110 | 71.110 | 60,917 |
| 2025-09-29 | 71.800 | 72.450 | 70.100 | 71.450 | 71.450 | 23,988 |
| 2025-09-26 | 74.800 | 74.800 | 70.000 | 71.520 | 71.520 | 44,969 |
| 2025-09-25 | 75.960 | 75.960 | 71.980 | 72.980 | 72.980 | 101,823 |
| 2025-09-24 | 75.990 | 75.990 | 75.000 | 75.020 | 75.020 | 25,249 |
| 2025-09-23 | 76.500 | 76.800 | 74.900 | 75.110 | 75.110 | 48,806 |
| 2025-09-22 | 76.030 | 77.500 | 75.220 | 75.670 | 75.670 | 18,459 |
| 2025-09-19 | 76.050 | 77.880 | 76.000 | 76.030 | 76.030 | 29,640 |
| 2025-09-18 | 79.500 | 79.500 | 76.000 | 76.680 | 76.680 | 61,737 |
| 2025-09-17 | 76.000 | 76.400 | 75.060 | 76.130 | 76.130 | 20,322 |
| 2025-09-16 | 76.800 | 76.900 | 75.500 | 76.670 | 76.670 | 24,419 |
| 2025-09-15 | 76.700 | 77.460 | 75.000 | 76.220 | 76.220 | 24,013 |
| 2025-09-12 | 78.000 | 78.000 | 75.000 | 76.020 | 76.020 | 19,978 |
| 2025-09-11 | 77.000 | 78.700 | 76.990 | 77.060 | 77.060 | 46,425 |
| 2025-09-10 | 77.800 | 77.800 | 77.000 | 77.020 | 77.020 | 15,078 |
| 2025-09-09 | 77.140 | 78.000 | 76.200 | 76.920 | 76.920 | 72,150 |
| 2025-09-08 | 77.770 | 77.770 | 75.500 | 77.140 | 77.140 | 25,692 |
| 2025-09-05 | 78.600 | 78.600 | 75.980 | 77.210 | 77.210 | 63,758 |
| 2025-09-04 | 79.000 | 79.000 | 77.200 | 77.740 | 77.740 | 40,118 |
| 2025-09-03 | 80.490 | 80.500 | 77.100 | 78.030 | 78.030 | 42,896 |
| 2025-09-02 | 80.000 | 82.990 | 77.000 | 79.220 | 79.220 | 164,001 |
| 2025-09-01 | 76.000 | 83.150 | 71.150 | 79.940 | 79.940 | 176,593 |
| 2025-08-29 | 75.990 | 76.680 | 74.000 | 75.590 | 75.590 | 55,364 |
| 2025-08-28 | 78.000 | 78.000 | 68.890 | 74.690 | 74.690 | 119,389 |
| 2025-08-27 | 78.500 | 78.500 | 76.000 | 76.540 | 76.540 | 14,015 |
| 2025-08-26 | 79.800 | 79.800 | 76.360 | 76.890 | 76.890 | 17,538 |
| 2025-08-25 | 79.990 | 80.500 | 74.150 | 76.360 | 76.360 | 87,623 |
| 2025-08-22 | 82.000 | 82.000 | 78.600 | 79.140 | 79.140 | 40,626 |
| 2025-08-21 | 79.990 | 82.100 | 78.000 | 78.560 | 78.560 | 96,710 |
| 2025-08-20 | 80.000 | 80.490 | 78.100 | 78.570 | 78.570 | 64,832 |
| 2025-08-19 | 83.000 | 83.980 | 77.150 | 78.990 | 78.990 | 102,102 |
| 2025-08-18 | 82.750 | 86.000 | 82.010 | 82.320 | 82.320 | 200,669 |
| 2025-08-15 | 77.650 | 84.350 | 77.000 | 80.370 | 80.370 | 179,989 |
| 2025-08-13 | 79.000 | 79.700 | 77.150 | 77.650 | 77.650 | 64,416 |
| 2025-08-12 | 81.590 | 82.980 | 78.510 | 79.390 | 79.390 | 162,780 |
| 2025-08-11 | 85.500 | 87.500 | 79.160 | 81.590 | 81.590 | 476,748 |
| 2025-08-08 | 78.990 | 85.260 | 77.550 | 85.250 | 85.250 | 922,009 |
| 2025-08-07 | 70.000 | 77.530 | 70.000 | 77.510 | 77.510 | 280,259 |
| 2025-08-06 | 72.990 | 73.000 | 69.100 | 70.480 | 70.480 | 63,818 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.