Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	28.590	29.000	25.830	25.830	25.830	27,570
2025-05-07	28.010	29.350	28.000	28.700	28.700	23,713
2025-05-06	31.000	31.550	30.300	30.390	30.390	11,116
2025-05-05	30.660	31.480	30.600	30.670	30.670	8,138
2025-05-02	29.980	32.620	29.600	30.670	30.670	33,025
2025-04-30	30.700	30.750	29.500	29.650	29.650	38,928
2025-04-29	29.260	30.790	29.260	30.470	30.470	8,123
2025-04-28	32.000	32.000	30.000	30.450	30.450	42,293
2025-04-25	31.100	32.000	30.600	31.990	31.990	22,109
2025-04-24	31.000	32.490	30.500	31.440	31.440	20,362
2025-04-23	32.530	33.000	32.000	32.020	32.020	21,160
2025-04-22	31.550	32.600	31.550	32.250	32.250	40,934
2025-04-21	31.990	32.220	31.110	32.100	32.100	16,735
2025-04-18	31.990	33.500	31.110	32.110	32.110	15,799
2025-04-17	32.260	32.260	29.260	31.820	31.820	28,005
2025-04-16	32.600	32.750	32.200	32.460	32.460	9,898
2025-04-15	34.950	34.950	32.020	32.880	32.880	43,266
2025-04-14	34.150	34.880	34.100	34.480	34.480	2,892
2025-04-11	34.500	34.500	34.000	34.150	34.150	2,337
2025-04-10	34.700	34.970	34.020	34.270	34.270	6,202
2025-04-09	33.250	34.700	33.210	33.910	33.910	7,908
2025-04-08	34.490	34.990	33.600	34.010	34.010	31,313
2025-04-07	34.990	34.990	33.260	33.900	33.900	18,341
2025-04-04	34.210	35.150	34.000	34.850	34.850	29,898
2025-04-03	34.260	35.000	34.020	34.280	34.280	19,207
2025-03-27	34.720	34.720	34.130	34.190	34.190	3,705
2025-03-26	35.410	35.410	34.710	34.720	34.720	3,132
2025-03-25	34.750	35.440	34.750	35.030	35.030	8,807
2025-03-24	35.700	35.700	34.170	35.000	35.000	14,174
2025-03-21	34.200	35.700	34.000	35.060	35.060	19,097
2025-03-20	34.800	34.980	34.160	34.640	34.640	2,707
2025-03-19	34.750	34.750	34.500	34.720	34.720	546
2025-03-18	34.040	34.890	33.500	34.040	34.040	10,620
2025-03-17	34.110	34.990	34.010	34.040	34.040	8,312
2025-03-14	35.490	35.490	34.550	34.700	34.700	3,149
2025-03-13	35.480	35.850	35.030	35.040	35.040	2,951
2025-03-12	35.500	35.550	34.610	35.040	35.040	2,971
2025-03-11	34.300	34.900	34.300	34.900	34.900	8,263
2025-03-10	34.500	35.000	34.500	34.990	34.990	1,901
2025-03-07	34.550	35.600	33.000	34.670	34.670	8,095
2025-03-06	35.450	35.450	34.550	35.020	35.020	5,414
2025-03-05	35.350	35.800	35.010	35.020	35.020	5,294
2025-03-04	35.340	35.400	35.340	35.350	35.350	3,016
2025-03-03	35.500	35.970	34.150	34.340	34.340	6,560
2025-02-28	35.100	35.990	35.000	35.060	35.060	4,282
2025-02-27	34.550	36.020	34.500	35.990	35.990	11,349
2025-02-26	36.770	36.770	35.650	35.850	35.850	5,039
2025-02-25	35.700	38.510	33.000	36.930	36.930	104,836
2025-02-24	34.520	35.250	34.020	35.010	35.010	23,606
2025-02-21	35.990	35.990	34.710	35.030	35.030	18,710
2025-02-20	37.250	37.250	35.050	35.360	35.360	21,030
2025-02-19	38.000	38.000	36.300	36.520	36.520	63,135
2025-02-18	35.850	39.490	35.230	38.710	38.710	490,169
2025-02-17	34.920	35.980	34.500	35.900	35.900	6,449
2025-02-14	37.380	37.550	34.100	34.920	34.920	62,079
2025-02-13	37.460	37.460	35.570	36.310	36.310	35,585
2025-02-12	36.000	38.880	36.000	36.670	36.670	81,281
2025-02-11	32.710	35.980	32.710	35.350	35.350	83,215
2025-02-10	32.650	34.290	32.630	32.710	32.710	9,504
2025-02-07	33.000	34.000	32.550	33.060	33.060	11,005

← NewerPage 7 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.