Bannu Woollen Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	33.600	33.600	33.300	33.390	33.390	2,823
2025-02-04	33.680	33.890	33.150	33.400	33.400	2,649
2025-02-03	34.000	34.360	33.680	33.800	33.800	5,108
2025-01-31	34.230	35.390	33.660	33.850	33.850	5,092
2025-01-30	34.940	35.500	34.130	34.230	34.230	26,499
2025-01-29	34.700	34.700	33.400	33.810	33.810	9,976
2025-01-28	34.500	35.000	33.250	34.000	34.000	7,165
2025-01-27	36.200	36.200	34.050	34.430	34.430	14,923
2025-01-24	35.280	35.700	34.200	35.000	35.000	14,590
2025-01-23	35.450	35.450	34.350	34.500	34.500	32,889
2025-01-22	35.850	36.000	35.000	35.050	35.050	15,693
2025-01-21	35.410	36.640	35.000	35.520	35.520	32,344
2025-01-20	36.360	36.360	35.000	35.660	35.660	18,247
2025-01-17	35.610	36.540	35.600	35.690	35.690	12,677
2025-01-16	36.500	36.650	35.850	35.900	35.900	18,226
2025-01-15	36.500	36.990	36.050	36.350	36.350	17,725
2025-01-14	36.980	37.020	36.050	36.200	36.200	7,924
2025-01-13	36.120	38.000	32.520	36.980	36.980	107,367
2025-01-10	36.060	36.900	36.000	36.130	36.130	5,463
2025-01-09	35.610	36.990	35.600	36.250	36.250	22,300
2025-01-08	37.500	38.400	37.250	37.530	37.530	19,089
2025-01-07	37.750	38.500	35.110	37.270	37.270	86,717
2025-01-06	43.270	43.270	38.000	38.410	38.410	416,796
2025-01-03	35.600	39.340	35.000	39.340	39.340	333,248
2025-01-02	35.700	36.790	35.650	35.760	35.760	3,340
2025-01-01	35.770	37.000	35.300	36.000	36.000	21,359
2024-12-31	36.000	36.000	34.610	35.770	35.770	8,268
2024-12-30	34.300	35.200	34.280	34.940	34.940	4,991
2024-12-27	34.070	35.420	33.710	33.720	33.720	31,639
2024-12-26	34.100	36.500	33.120	35.290	35.290	3,850
2024-12-24	36.100	36.770	36.000	36.040	36.040	2,998
2024-12-23	35.750	37.700	35.710	36.150	36.150	5,924
2024-12-20	35.500	36.000	34.370	35.570	35.570	1,824
2024-12-19	36.450	36.450	33.150	35.000	35.000	27,766
2024-12-18	37.000	37.570	36.500	36.780	36.780	21,592
2024-12-17	37.410	37.930	37.000	37.000	37.000	41,635
2024-12-16	37.500	37.880	37.300	37.410	37.410	18,993
2024-12-13	38.980	38.980	37.500	37.620	37.620	21,099
2024-12-12	38.050	38.790	37.600	38.290	38.290	38,600
2024-12-11	40.000	40.500	37.600	38.000	38.000	157,308
2024-12-10	38.390	40.500	36.880	38.860	38.860	198,969
2024-12-09	38.470	38.470	37.250	37.780	37.780	17,208
2024-12-06	37.790	38.000	37.000	37.430	37.430	67,104
2024-12-05	37.050	37.800	36.800	37.370	37.370	109,495
2024-12-04	38.540	38.540	36.550	37.020	37.020	41,347
2024-12-03	37.050	37.950	37.000	37.050	37.050	36,454
2024-12-02	37.500	38.280	36.510	37.150	37.150	11,800
2024-11-29	37.900	37.900	36.510	36.770	36.770	24,552
2024-11-28	37.000	37.750	36.550	37.000	37.000	30,679
2024-11-27	38.000	38.000	35.000	36.590	36.590	24,227
2024-11-26	37.110	38.490	35.510	35.640	35.640	57,464
2024-11-25	37.200	38.000	37.200	37.350	37.350	27,870
2024-11-22	39.000	39.000	37.010	37.600	37.600	14,173
2024-11-21	39.400	39.400	37.500	38.040	38.040	16,036
2024-11-20	38.450	38.990	37.020	38.160	38.160	58,359
2024-11-19	39.490	39.490	38.060	38.510	38.510	20,164
2024-11-18	39.150	39.500	38.000	38.690	38.690	37,650
2024-11-15	37.750	42.000	37.020	39.750	39.750	195,117
2024-11-14	40.060	40.100	38.000	38.410	38.410	113,251
2024-11-13	41.900	42.880	40.010	40.240	40.240	173,186

← NewerPage 8 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.