Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.790	27.790	27.080	27.420	27.420	2,290
2026-10-16	27.650	27.650	26.900	27.290	27.290	2,927
2026-10-15	27.500	27.660	27.300	27.590	27.590	2,022
2026-10-14	27.010	27.910	27.010	27.720	27.720	1,832
2026-10-13	27.490	28.000	27.000	27.030	27.030	7,757
2026-10-12	28.920	28.920	27.120	27.380	27.380	1,953
2026-10-09	28.920	29.960	26.000	26.600	26.600	9,429
2026-10-08	27.750	28.740	27.110	27.750	27.750	126
2026-10-07	28.910	28.910	27.220	27.750	27.750	2,288
2026-10-06	27.010	28.880	26.010	26.700	26.700	3,066
2026-10-05	28.470	28.470	26.800	27.860	27.860	3,357
2026-10-02	28.990	28.990	27.520	28.530	28.530	942
2026-10-01	29.720	29.720	27.730	27.890	27.890	2,155
2026-09-30	28.900	29.140	27.610	28.360	28.360	7,198
2026-09-29	28.970	28.970	28.500	28.500	28.500	1,676
2026-09-28	28.140	29.140	28.000	28.000	28.000	6,412
2026-09-25	29.920	29.920	26.800	28.320	28.320	8,431
2026-09-24	27.800	28.980	27.060	27.360	27.360	5,304
2026-09-23	29.670	29.670	27.560	28.200	28.200	5,096
2026-09-22	29.410	29.410	27.800	28.420	28.420	2,282
2026-09-21	27.010	27.990	27.000	27.250	27.250	9,178
2026-09-18	28.480	28.900	27.610	28.320	28.320	3,572
2026-09-17	28.770	28.770	27.020	28.480	28.480	2,237
2026-09-16	29.000	29.000	26.030	27.340	27.340	6,869
2026-09-15	29.940	29.940	28.140	28.790	28.790	1,799
2026-09-14	29.910	29.910	28.000	28.030	28.030	9,140
2026-09-11	28.500	29.980	25.420	28.320	28.320	19,681
2026-09-10	30.440	30.440	28.050	28.160	28.160	6,042
2026-09-09	29.970	29.970	28.060	28.630	28.630	9,816
2026-09-08	30.000	30.230	26.510	29.060	29.060	11,534
2026-09-07	30.750	31.000	27.770	28.800	28.800	8,689
2026-09-04	31.440	31.440	30.110	30.730	30.730	3,049
2026-09-03	30.500	30.700	30.150	30.550	30.550	5,819
2026-09-02	30.600	30.680	30.000	30.260	30.260	4,741
2026-09-01	30.080	32.400	30.070	30.420	30.420	8,905
2026-08-31	30.250	30.910	29.710	30.060	30.060	8,418
2026-08-28	30.940	31.560	29.520	30.010	30.010	17,213
2026-08-27	31.000	32.700	30.000	30.240	30.240	56,540
2026-08-25	32.000	32.000	31.390	31.960	31.960	1,922
2026-08-24	31.920	32.500	31.350	31.900	31.900	5,447
2026-08-21	31.650	32.000	31.550	31.910	31.910	7,064
2026-08-20	32.470	32.470	31.270	31.600	31.600	5,445
2026-08-19	31.910	32.100	30.210	32.000	32.000	17,164
2026-08-18	31.750	32.380	30.510	31.670	31.670	9,824
2026-08-17	32.990	32.990	31.450	31.610	31.610	66,275
2026-08-13	33.000	33.500	32.200	32.450	32.450	82,968
2026-08-12	32.620	33.780	32.020	32.750	32.750	4,094
2026-08-11	32.410	33.190	32.400	32.620	32.620	3,183
2026-08-10	32.130	33.400	32.130	32.930	32.930	6,746
2026-08-07	33.110	33.470	33.000	33.010	33.010	5,611
2026-08-06	33.300	33.470	32.520	33.110	33.110	9,245
2026-08-05	32.890	32.890	32.090	32.560	32.560	2,057
2026-08-04	32.780	32.790	32.700	32.760	32.760	1,068
2026-08-03	32.060	32.770	31.510	32.460	32.460	5,988
2026-07-31	32.150	32.610	31.000	32.060	32.060	3,588
2026-07-30	32.520	32.800	32.140	32.700	32.700	1,083
2026-07-29	33.410	33.410	32.510	32.520	32.520	1,527
2026-07-28	33.000	33.000	32.010	32.520	32.520	13,431
2026-07-27	33.430	33.430	32.110	32.340	32.340	32,068
2026-07-24	32.200	33.000	31.020	31.820	31.820	6,570

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.