Bank of Khyber historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.690	27.850	27.000	27.040	27.040	11,506
2026-10-19	27.790	27.790	27.080	27.420	27.420	2,290
2026-10-16	27.650	27.650	26.900	27.290	27.290	2,927
2026-10-15	27.500	27.660	27.300	27.590	27.590	2,022
2026-10-14	27.010	27.910	27.010	27.720	27.720	1,832
2026-10-13	27.490	28.000	27.000	27.030	27.030	7,757
2026-10-12	28.920	28.920	27.120	27.380	27.380	1,953
2026-10-09	28.920	29.960	26.000	26.600	26.600	9,429
2026-10-08	27.750	28.740	27.110	27.750	27.750	126
2026-10-07	28.910	28.910	27.220	27.750	27.750	2,288
2026-10-06	27.010	28.880	26.010	26.700	26.700	3,066
2026-10-05	28.470	28.470	26.800	27.860	27.860	3,357
2026-10-02	28.990	28.990	27.520	28.530	28.530	942
2026-10-01	29.720	29.720	27.730	27.890	27.890	2,155
2026-09-30	28.900	29.140	27.610	28.360	28.360	7,198
2026-09-29	28.970	28.970	28.500	28.500	28.500	1,676
2026-09-28	28.140	29.140	28.000	28.000	28.000	6,412
2026-09-25	29.920	29.920	26.800	28.320	28.320	8,431
2026-09-24	27.800	28.980	27.060	27.360	27.360	5,304
2026-09-23	29.670	29.670	27.560	28.200	28.200	5,096
2026-09-22	29.410	29.410	27.800	28.420	28.420	2,282
2026-09-21	27.010	27.990	27.000	27.250	27.250	9,178

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.