Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	12.490	12.500	11.620	12.140	9.808	2,077
2024-08-19	11.500	12.500	11.500	12.500	10.099	5
2024-08-16	12.000	12.690	12.000	12.500	10.099	3,310
2024-08-15	12.990	12.990	12.500	12.690	10.253	1,432
2024-08-13	12.000	12.000	12.000	12.000	9.695	12,252
2024-08-12	12.160	12.550	12.130	12.150	9.816	3,320
2024-08-09	12.950	12.950	12.150	12.460	10.067	743
2024-08-08	12.950	12.950	12.200	12.750	10.301	88
2024-08-07	12.680	12.760	11.410	12.750	10.301	8,067
2024-08-06	12.400	12.880	12.010	12.160	9.824	1,729
2024-08-05	12.970	12.970	12.910	12.920	10.438	1,431
2024-08-02	12.680	12.700	12.650	12.650	10.220	1,120
2024-08-01	12.610	13.000	12.000	12.570	10.156	14,380
2024-07-31	12.220	12.220	12.220	12.220	9.873	500
2024-07-30	12.060	12.600	12.060	12.200	9.857	1,077
2024-07-29	13.700	13.700	12.010	12.370	9.994	2,887
2024-07-26	12.410	12.650	12.400	12.600	10.180	132
2024-07-25	13.720	13.720	12.600	12.600	10.180	2,728
2024-07-24	12.850	14.000	12.550	12.720	10.277	17,549
2024-07-23	12.370	13.040	12.160	12.850	10.382	7,016
2024-07-22	12.610	12.610	11.780	11.850	9.574	713
2024-07-19	13.490	13.490	11.760	12.720	10.277	16,898
2024-07-18	12.750	12.750	12.650	12.750	10.301	3,206
2024-07-15	12.990	13.100	11.960	13.000	10.503	16,749
2024-07-12	13.310	13.310	12.350	13.000	10.503	1,664
2024-07-11	12.250	13.100	12.160	12.970	10.479	17,377
2024-07-10	12.510	13.480	12.510	12.800	10.341	27,084
2024-07-09	12.970	13.750	12.650	13.670	11.044	54,045
2024-07-08	11.910	12.610	11.910	12.610	10.188	90,495
2024-07-05	11.740	11.750	11.160	11.520	9.307	4,403
2024-07-04	11.500	11.890	11.010	11.600	9.372	3,106
2024-07-03	11.270	11.860	11.270	11.410	9.218	2,540
2024-07-02	11.010	11.860	11.010	11.860	9.582	241
2024-07-01	11.860	11.870	11.800	11.860	9.582	501
2024-06-28	11.240	11.990	11.000	11.860	9.582	11,343
2024-06-27	11.460	11.460	11.230	11.240	9.081	1,501
2024-06-26	11.400	11.490	11.200	11.390	9.202	8,925
2024-06-25	11.490	11.500	11.150	11.150	9.008	4,583
2024-06-24	11.900	11.900	10.820	11.150	9.008	60,746
2024-06-21	12.050	12.280	11.530	11.690	9.445	13,270
2024-06-20	11.790	12.140	11.790	12.140	9.808	19,922
2024-06-14	12.400	12.790	11.000	11.140	9.000	3,123
2024-06-13	11.990	12.150	11.840	12.000	9.695	11,002
2024-06-12	11.190	11.700	11.100	11.700	9.453	15,240
2024-06-11	11.900	11.900	10.100	10.900	8.806	24,842
2024-06-10	11.060	11.440	11.020	11.090	8.960	7,087
2024-06-07	11.730	11.730	11.500	11.500	9.291	2,163
2024-06-06	11.040	11.980	11.040	11.190	9.041	3,038
2024-06-05	11.860	11.900	11.500	11.520	9.307	2,080
2024-06-04	11.610	11.990	11.160	11.340	9.162	2,684
2024-06-03	11.510	12.000	11.010	11.750	9.493	5,955
2024-05-31	12.490	12.490	11.100	11.900	9.614	3,209
2024-05-30	12.490	12.490	11.910	11.920	9.630	799
2024-05-29	11.600	12.200	11.330	11.910	9.622	13,669
2024-05-27	11.900	11.900	11.290	11.370	9.186	3,343
2024-05-24	11.260	12.500	11.220	11.910	9.622	13,500
2024-05-23	11.900	11.950	11.900	11.910	9.622	2,000
2024-05-22	11.200	12.000	11.200	11.500	9.291	10,500
2024-05-21	11.360	12.000	11.360	12.000	9.695	13,000
2024-05-20	11.210	11.380	11.000	11.380	9.194	21,000

← NewerPage 10 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.