Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	10.930	11.490	10.930	11.490	9.283	4,500
2024-05-16	11.500	11.500	11.110	11.250	9.089	5,000
2024-05-15	11.500	12.000	11.320	11.800	9.533	18,500
2024-05-13	11.130	11.230	11.110	11.220	9.065	4,000
2024-05-10	11.880	11.890	10.760	11.880	9.598	4,000
2024-05-08	11.560	11.560	11.550	11.550	9.331	3,000
2024-05-07	11.500	11.900	11.500	11.900	9.614	21,500
2024-05-06	12.280	12.280	11.700	11.700	9.453	7,500
2024-05-03	11.500	11.730	10.900	11.360	9.178	12,500
2024-05-02	10.960	11.310	10.960	11.300	9.130	4,500
2024-04-30	11.300	11.800	11.300	11.620	9.388	4,000
2024-04-29	11.000	12.000	11.000	12.000	9.695	7,500
2024-04-26	11.730	11.730	11.580	11.580	9.356	4,500
2024-04-25	11.700	11.770	11.700	11.770	9.509	2,500
2024-04-24	11.800	12.190	11.780	11.780	9.517	5,000
2024-04-23	12.100	12.150	12.000	12.000	9.695	2,000
2024-04-19	12.000	12.480	11.640	12.010	9.703	6,500
2024-04-18	12.300	12.430	12.130	12.160	9.824	6,500
2024-04-17	12.050	12.490	11.850	12.430	10.042	18,500
2024-04-16	11.910	12.000	11.910	11.940	9.647	3,500
2024-04-15	12.100	12.100	11.900	11.910	9.622	14,500
2024-04-09	12.150	12.690	12.150	12.320	9.954	15,500
2024-04-08	12.460	12.460	12.150	12.150	9.816	11,500
2024-04-04	12.730	12.730	12.320	12.330	9.962	1,500
2024-04-03	12.000	12.750	12.000	12.250	9.897	9,500
2024-04-02	12.950	12.950	11.900	12.060	9.744	12,000
2024-04-01	12.690	12.690	12.690	12.690	10.253	1,000
2024-03-29	12.000	12.150	11.920	11.920	9.630	1,500
2024-03-28	12.020	12.490	12.020	12.050	9.735	8,000
2024-03-27	12.500	12.510	12.500	12.500	10.099	3,500
2024-03-26	12.890	12.900	12.890	12.900	10.422	1,000
2024-03-25	11.920	12.490	11.910	12.360	9.986	6,000
2024-03-22	12.500	12.500	11.800	12.050	9.735	16,000
2024-03-21	11.800	13.480	11.800	12.500	10.099	16,000
2024-03-20	14.850	14.950	14.710	14.850	10.214	24,150
2024-03-19	14.500	14.850	14.420	14.770	10.159	27,825
2024-03-18	14.790	14.790	14.000	14.500	9.974	21,525
2024-03-15	14.400	14.950	14.400	14.630	10.063	16,275
2024-03-14	14.550	15.000	14.100	14.600	10.042	26,250
2024-03-13	14.470	14.800	14.470	14.500	9.974	19,425
2024-03-12	14.100	15.000	14.100	14.460	9.946	47,775
2024-03-11	14.080	14.080	13.840	14.070	9.678	84,000
2024-03-08	13.080	13.080	13.080	13.080	8.997	25,725
2024-03-07	12.060	12.080	12.060	12.080	8.309	11,025
2024-03-06	10.760	12.100	10.760	11.080	7.621	9,975
2024-03-05	11.750	11.750	11.740	11.750	8.082	2,625
2024-03-04	11.300	11.300	11.300	11.300	7.773	1,050
2024-02-29	11.000	12.000	11.000	11.880	8.172	11,550
2024-02-22	11.130	11.130	11.130	11.130	7.656	1,050
2024-02-21	11.740	11.750	11.740	11.750	8.082	15,750
2024-02-20	10.610	11.850	10.610	11.270	7.752	7,350
2024-02-19	11.300	11.300	11.000	11.000	7.566	11,550
2024-02-15	11.110	11.110	11.090	11.100	7.635	1,575
2024-02-13	11.780	11.780	11.780	11.780	8.103	525
2024-02-12	11.060	11.950	11.050	11.950	8.220	4,200
2024-02-07	11.350	11.350	11.300	11.330	7.793	2,100
2024-02-06	11.020	12.000	11.020	11.270	7.752	14,175
2024-02-02	11.030	11.200	11.030	11.200	7.704	1,050
2024-01-31	11.050	11.050	11.050	11.050	7.601	525
2024-01-30	11.100	11.100	11.050	11.060	7.608	3,150

← NewerPage 11 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.