Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	11.100	11.100	11.050	11.060	7.608	3,150
2024-01-25	11.030	11.050	11.030	11.050	7.601	1,575
2024-01-23	11.030	11.840	11.020	11.550	7.945	9,975
2024-01-22	11.030	11.030	11.000	11.000	7.566	5,250
2024-01-18	11.110	11.110	11.100	11.100	7.635	3,150
2024-01-17	11.440	11.990	11.430	11.990	8.247	2,100
2024-01-15	11.100	12.280	11.100	12.280	8.447	4,200
2024-01-12	11.630	12.000	11.600	11.630	8.000	35,175
2024-01-11	11.500	12.680	11.500	12.600	8.667	6,825
2024-01-10	11.120	11.750	11.080	11.750	8.082	7,350
2024-01-09	11.160	11.500	11.120	11.160	7.676	2,100
2024-01-08	11.030	11.960	11.030	11.160	7.676	5,775
2024-01-05	12.000	12.500	11.460	11.460	7.883	6,300
2024-01-04	11.410	12.460	11.410	12.460	8.570	1,575
2024-01-03	12.220	12.990	12.220	12.280	8.447	2,625
2024-01-01	11.500	13.170	11.500	13.170	9.059	17,325
2023-12-29	11.490	12.500	11.490	12.170	8.371	19,950
2023-12-28	11.800	11.800	11.800	11.800	8.117	1,050
2023-12-27	11.100	11.730	10.750	10.880	7.484	11,025
2023-12-26	11.000	11.000	11.000	11.000	7.566	3,150
2023-12-22	10.800	11.950	10.800	11.950	8.220	1,575
2023-12-21	11.480	11.500	11.480	11.500	7.910	4,200
2023-12-20	11.330	11.500	11.330	11.500	7.910	8,400
2023-12-19	12.010	12.010	12.000	12.000	8.254	3,150
2023-12-18	12.260	13.000	12.220	13.000	8.942	4,725
2023-12-15	14.300	14.300	13.070	13.200	9.079	22,575
2023-12-14	13.280	13.300	13.280	13.300	9.148	22,575
2023-12-13	12.230	12.300	11.500	12.300	8.460	26,250
2023-12-12	11.400	11.400	11.300	11.300	7.773	1,050
2023-12-08	12.000	12.000	11.300	11.300	7.773	2,625
2023-12-07	11.300	11.300	11.300	11.300	7.773	5,775
2023-12-06	11.600	11.600	11.210	11.500	7.910	14,700
2023-12-05	11.300	11.300	11.300	11.300	7.773	525
2023-12-04	11.900	12.250	11.900	12.000	8.254	26,250
2023-12-01	11.120	11.400	11.100	11.330	7.793	4,200
2023-11-29	11.210	11.210	11.200	11.200	7.704	1,575
2023-11-28	11.030	11.030	11.000	11.000	7.566	2,625
2023-11-27	11.490	12.500	11.060	11.800	8.117	12,075
2023-11-24	11.900	12.000	11.900	12.000	8.254	2,100
2023-11-23	11.200	11.850	10.920	11.500	7.910	14,700
2023-11-22	11.000	11.000	11.000	11.000	7.566	525
2023-11-21	10.950	10.950	10.930	10.930	7.518	4,200
2023-11-20	10.930	10.930	10.900	10.900	7.497	2,100
2023-11-16	10.920	11.000	10.910	11.000	7.566	3,150
2023-11-15	11.000	11.000	10.910	10.910	7.504	3,150
2023-11-14	10.750	10.990	10.750	10.990	7.559	5,250
2023-11-13	11.000	11.000	10.900	10.900	7.497	4,200
2023-11-10	11.100	11.100	10.800	11.000	7.566	2,625
2023-11-08	10.310	11.200	10.310	11.200	7.704	2,625
2023-11-07	10.720	10.720	10.720	10.720	7.374	525
2023-11-06	10.250	11.430	10.250	11.430	7.862	1,575
2023-11-02	10.500	10.700	10.500	10.700	7.360	2,625
2023-11-01	10.330	10.700	10.330	10.700	7.360	1,575
2023-10-30	11.250	11.250	11.250	11.250	7.738	525
2023-10-27	11.400	11.400	11.250	11.250	7.738	4,200
2023-10-26	10.600	11.500	10.600	11.500	7.910	2,625
2023-10-19	10.500	11.480	10.500	11.480	7.896	1,575
2023-10-17	10.550	10.600	10.550	10.600	7.291	17,850
2023-10-16	10.610	10.610	10.510	10.510	7.229	2,625
2023-10-13	10.650	11.000	10.650	11.000	7.566	2,100

← NewerPage 12 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.