Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-09	11.540	11.540	11.540	11.540	7.938	1,050
2023-10-06	10.600	10.600	10.550	10.550	7.257	1,575
2023-10-04	11.030	11.490	11.030	11.490	7.903	3,675
2023-10-03	10.210	11.920	10.210	11.920	8.199	1,050
2023-10-02	11.000	11.000	11.000	11.000	7.566	1,575
2023-09-28	11.540	12.000	11.540	12.000	8.254	5,250
2023-09-25	11.350	11.350	11.350	11.350	7.807	1,050
2023-09-21	10.410	10.410	10.410	10.410	7.160	525
2023-09-14	10.900	10.900	10.700	10.700	7.360	1,575
2023-09-11	11.000	11.000	11.000	11.000	7.566	2,100
2023-09-08	11.010	11.010	11.010	11.010	7.573	1,050
2023-09-07	11.500	11.740	11.500	11.740	8.075	1,575
2023-09-06	11.100	11.100	11.100	11.100	7.635	1,050
2023-09-05	11.990	11.990	11.990	11.990	8.247	525
2023-09-04	10.500	11.200	10.500	11.200	7.704	1,575
2023-09-01	10.700	10.700	10.700	10.700	7.360	525
2023-08-31	11.500	11.550	10.700	10.700	7.360	2,625
2023-08-30	11.500	11.500	11.500	11.500	7.910	525
2023-08-22	12.410	12.410	12.410	12.410	8.536	1,050
2023-08-11	11.710	13.400	11.600	13.400	9.217	3,150
2023-08-10	12.500	12.500	12.500	12.500	8.598	525
2023-08-09	12.570	12.570	12.570	12.570	8.646	525
2023-08-04	13.990	13.990	13.500	13.500	9.286	5,250
2023-08-03	13.500	13.990	13.500	13.500	9.286	1,050
2023-08-02	13.500	13.600	13.500	13.500	9.286	10,500
2023-08-01	13.500	13.500	13.500	13.500	9.286	7,875
2023-07-31	13.550	13.550	13.500	13.500	9.286	30,975
2023-07-26	13.500	13.500	13.500	13.500	9.286	3,675
2023-07-25	13.500	13.500	13.500	13.500	9.286	525
2023-07-24	13.500	13.500	13.500	13.500	9.286	4,725
2023-07-19	13.500	13.500	13.500	13.500	9.286	2,625
2023-07-18	13.500	13.500	13.500	13.500	9.286	1,050
2023-07-13	13.500	13.500	13.500	13.500	9.286	2,100
2023-07-12	13.500	13.650	13.500	13.500	9.286	6,300
2023-07-11	13.500	13.500	13.500	13.500	9.286	2,625
2023-07-10	12.360	13.500	12.350	13.500	9.286	5,775
2023-07-05	13.000	13.250	13.000	13.250	9.114	1,050
2023-06-26	13.490	13.490	13.490	13.490	9.279	525
2023-06-23	13.000	13.000	13.000	13.000	8.942	1,575
2023-06-22	12.150	13.000	12.150	13.000	8.942	3,675
2023-06-21	12.070	13.000	12.070	13.000	8.942	22,050
2023-06-20	13.000	13.000	13.000	13.000	8.942	525
2023-06-16	11.760	12.750	11.760	12.750	8.770	3,675
2023-06-14	12.750	12.750	12.750	12.750	8.770	2,100
2023-06-12	12.750	13.390	12.750	12.750	8.770	5,250
2023-06-09	12.160	13.000	12.160	12.750	8.770	1,575
2023-06-08	12.750	12.750	12.750	12.750	8.770	2,100
2023-06-07	12.670	12.750	12.670	12.750	8.770	4,200
2023-06-06	11.760	11.760	11.750	11.750	8.082	2,625
2023-06-02	12.750	12.750	12.750	12.750	8.770	6,300
2023-06-01	12.750	12.750	12.750	12.750	8.770	2,100
2023-05-31	12.750	12.750	12.750	12.750	8.770	10,500
2023-05-26	12.750	12.750	12.750	12.750	8.770	1,050
2023-05-25	11.760	13.000	11.760	12.990	8.935	14,175
2023-05-24	12.750	12.750	12.750	12.750	8.770	525
2023-05-23	12.750	12.760	12.750	12.760	8.777	2,625
2023-05-22	12.750	12.990	12.700	12.750	8.770	10,500
2023-05-19	12.700	12.750	12.700	12.750	8.770	7,350
2023-05-18	12.710	12.810	12.700	12.730	8.756	4,200
2023-05-17	13.000	13.000	13.000	13.000	8.942	10,500

← NewerPage 13 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.