Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	13.000	13.000	13.000	13.000	8.942	10,500
2023-05-16	13.010	13.100	12.760	13.010	8.949	21,000
2023-05-15	13.010	13.010	13.010	13.010	8.949	525
2023-05-12	13.500	13.500	13.500	13.500	9.286	525
2023-05-10	13.000	13.000	13.000	13.000	8.942	525
2023-05-09	12.750	13.000	12.600	13.000	8.942	3,150
2023-05-08	12.750	12.750	12.750	12.750	8.770	525
2023-05-03	12.050	13.000	12.050	13.000	8.942	2,100
2023-05-02	12.950	12.950	12.950	12.950	8.908	4,200
2023-04-28	13.000	13.000	13.000	13.000	8.942	12,075
2023-04-27	12.900	13.200	12.900	12.900	8.873	2,100
2023-04-18	13.200	13.200	13.200	13.200	9.079	1,050
2023-04-17	12.000	13.000	12.000	13.000	8.942	2,100
2023-04-13	13.000	13.000	13.000	13.000	8.942	11,550
2023-04-11	13.500	13.500	13.000	13.000	8.942	1,575
2023-04-07	13.500	13.500	13.500	13.500	9.286	525
2023-03-31	13.500	13.500	13.500	13.500	9.286	525
2023-03-30	13.500	13.500	13.500	13.500	9.286	525
2023-03-29	13.000	13.000	12.750	12.750	8.770	1,575
2023-03-28	13.000	13.000	12.750	12.750	8.770	1,050
2023-03-24	12.660	13.000	12.660	12.830	8.825	1,050
2023-03-22	13.000	13.000	13.000	13.000	8.942	1,050
2023-03-21	13.000	13.000	13.000	13.000	8.942	1,050
2023-03-20	12.980	12.980	12.980	12.980	8.928	1,050
2023-03-17	12.980	12.980	12.980	12.980	8.928	525
2023-03-16	12.980	12.980	12.980	12.980	8.928	3,150
2023-03-15	11.800	13.000	11.800	13.000	8.942	5,250
2023-03-14	13.000	13.000	12.750	12.780	8.791	8,925
2023-03-13	12.000	13.000	12.000	13.000	8.942	2,100
2023-03-10	12.900	13.000	12.900	12.950	8.908	10,500
2023-03-09	13.000	13.140	13.000	13.040	8.969	2,100
2023-03-08	12.500	13.000	12.500	13.000	8.942	11,550
2023-03-03	13.500	13.500	13.500	13.500	9.286	525
2023-03-01	13.350	13.350	13.350	13.350	9.183	1,050
2023-02-28	14.400	14.400	14.400	14.400	9.905	525
2023-02-27	13.000	13.500	13.000	13.500	9.286	7,875
2023-02-24	13.000	13.000	13.000	13.000	8.942	1,050
2023-02-23	13.010	13.010	13.010	13.010	8.949	1,050
2023-02-22	13.000	13.000	13.000	13.000	8.942	1,050
2023-02-21	13.000	13.000	12.750	12.750	8.770	5,250
2023-02-20	12.750	12.750	12.750	12.750	8.770	13,125
2023-02-17	13.000	13.000	12.700	12.700	8.736	1,575
2023-02-16	13.000	13.000	13.000	13.000	8.942	525
2023-02-15	12.750	12.800	12.750	12.770	8.784	3,675
2023-02-14	12.800	12.800	12.800	12.800	8.804	525
2023-02-13	12.710	12.710	12.700	12.700	8.736	2,100
2023-02-10	12.860	13.000	12.860	13.000	8.942	1,050
2023-02-07	12.060	13.840	12.060	13.840	9.520	1,050
2023-02-06	13.000	13.000	13.000	13.000	8.942	525
2023-02-03	12.110	13.090	12.110	13.000	8.942	7,350
2023-02-02	13.100	13.100	12.810	13.100	9.011	9,450
2023-02-01	13.100	13.100	13.000	13.010	8.949	17,850
2023-01-31	13.000	13.000	13.000	13.000	8.942	525
2023-01-27	13.010	13.010	13.000	13.000	8.942	2,625
2023-01-26	12.800	13.300	12.800	13.300	9.148	3,675
2023-01-25	12.900	12.900	12.900	12.900	8.873	5,250
2023-01-24	13.000	13.000	13.000	13.000	8.942	1,050
2023-01-23	12.800	13.000	12.800	12.910	8.880	2,100
2023-01-20	13.000	13.000	13.000	13.000	8.942	525
2023-01-19	12.270	13.000	12.270	12.960	8.914	2,625

← NewerPage 14 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.