Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	13.250	13.250	13.250	13.250	9.114	525
2023-01-13	13.190	13.190	13.190	13.190	9.073	525
2023-01-12	13.170	13.170	12.650	12.650	8.701	2,625
2023-01-11	12.270	12.270	12.260	12.260	8.433	1,575
2023-01-10	12.660	12.660	12.650	12.650	8.701	1,575
2023-01-09	12.300	13.240	12.300	13.240	9.107	5,250
2023-01-06	13.240	13.240	13.240	13.240	9.107	525
2023-01-05	12.660	13.000	12.660	13.000	8.942	1,575
2023-01-04	13.250	13.250	13.250	13.250	9.114	525
2023-01-02	13.000	13.000	13.000	13.000	8.942	1,050
2022-12-30	13.240	13.240	13.000	13.000	8.942	2,100
2022-12-29	12.800	12.800	12.800	12.800	8.804	1,050
2022-12-28	12.800	12.800	12.800	12.800	8.804	1,050
2022-12-27	12.800	12.800	12.600	12.600	8.667	1,575
2022-12-26	12.800	12.800	12.600	12.600	8.667	4,725
2022-12-23	11.820	11.820	11.820	11.820	8.130	525
2022-12-22	12.400	12.700	12.400	12.700	8.736	7,875
2022-12-21	12.120	12.120	12.110	12.110	8.330	1,575
2022-12-20	12.510	12.650	12.510	12.650	8.701	14,175
2022-12-19	12.660	12.660	12.650	12.650	8.701	6,825
2022-12-16	12.100	12.600	12.100	12.600	8.667	1,575
2022-12-15	12.260	12.700	12.200	12.700	8.736	6,825
2022-12-14	12.260	12.950	12.260	12.880	8.859	2,100
2022-12-13	12.990	12.990	12.600	12.610	8.674	28,350
2022-12-12	12.950	12.950	12.700	12.720	8.749	5,775
2022-12-09	12.930	12.980	12.750	12.930	8.894	27,300
2022-12-08	12.990	12.990	12.990	12.990	8.935	1,575
2022-12-07	12.300	12.900	12.250	12.900	8.873	3,150
2022-12-05	13.000	13.000	13.000	13.000	8.942	525
2022-12-02	13.250	13.250	13.250	13.250	9.114	525
2022-11-30	13.250	13.250	13.240	13.240	9.107	1,050
2022-11-29	13.250	13.250	13.250	13.250	9.114	525
2022-11-28	13.000	13.000	13.000	13.000	8.942	525
2022-11-25	13.000	13.000	12.800	12.800	8.804	2,100
2022-11-24	12.990	12.990	12.990	12.990	8.935	1,050
2022-11-23	12.040	12.900	12.040	12.600	8.667	5,775
2022-11-22	13.000	13.000	13.000	13.000	8.942	525
2022-11-18	13.000	13.000	12.050	12.840	8.832	10,500
2022-11-16	12.030	12.990	12.030	12.610	8.674	2,625
2022-11-15	13.000	13.000	13.000	13.000	8.942	525
2022-11-14	12.500	13.000	12.500	13.000	8.942	1,575
2022-11-11	12.030	12.990	12.030	12.700	8.736	3,150
2022-11-10	13.000	13.000	13.000	13.000	8.942	525
2022-11-08	12.020	12.950	12.020	12.890	8.866	4,200
2022-11-04	12.800	12.800	12.800	12.800	8.804	3,675
2022-11-03	12.080	13.000	12.080	13.000	8.942	2,625
2022-11-02	12.500	12.950	12.500	12.950	8.908	1,575
2022-11-01	12.900	12.990	12.900	12.960	8.914	2,100
2022-10-28	12.980	12.980	12.980	12.980	8.928	525
2022-10-27	12.900	12.900	12.900	12.900	8.873	525
2022-10-26	12.500	12.800	12.500	12.800	8.804	1,575
2022-10-25	12.800	12.800	12.700	12.800	8.804	1,575
2022-10-24	12.700	12.700	12.700	12.700	8.736	525
2022-10-21	12.700	12.700	12.700	12.700	8.736	525
2022-10-19	12.580	12.750	12.580	12.620	8.681	2,100
2022-10-18	12.750	12.750	12.750	12.750	8.770	1,050
2022-10-17	12.100	12.750	12.100	12.600	8.667	7,875
2022-10-14	12.130	12.700	12.130	12.580	8.653	8,925
2022-10-13	12.800	12.800	12.800	12.800	8.804	525
2022-10-12	12.250	12.500	12.160	12.500	8.598	4,200

← NewerPage 15 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.